RBC Canadian Bank Yield (RBNK)

Toronto
Currency in CAD
Disclaimer
21.48
-0.06
(-0.28%)
Closed
Day's Range
21.48
21.68
52 wk Range
21.22
25.36
Volume
8,329
Bid/Ask
21.49 / 21.50

RBNK ETF Stock Price History

Time Frame
Daily
08/30/2023 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
21.4821.5821.6821.488.33K-0.28%
21.5421.2221.5721.2246.79K+1.22%
21.2821.6021.6021.2510.53K-1.12%
21.5221.6421.6621.5025.55K-0.92%
21.7221.7121.8121.668.75K-0.14%
21.7521.9121.9221.753.07K-0.50%
21.8622.0822.1021.868.78K-1.89%
22.2822.3222.4022.288.34K0.00%
22.2822.4022.4022.242.71K-0.67%
22.4322.5422.5422.364.64K-0.36%
22.5122.3822.5122.387.43K+0.49%
22.4022.3922.4022.3111.93K+0.95%
22.1922.1022.2322.107.33K+0.77%
22.0221.8722.0221.875.44K+0.50%
21.9121.7421.9121.656.36K+1.11%
21.6721.7121.7321.608.92K-0.37%
21.7521.9621.9721.747.72K-0.64%
21.8922.0222.0521.8413.40K-1.04%
22.1222.2222.2922.0816.04K-0.54%
22.2422.1222.2722.129.06K+1.18%
21.9822.1422.1621.9328.08K-1.35%
22.2822.3222.3822.2614.86K-0.04%
Highest
22.54
Change %
-3.63
Average
21.96
Difference
1.32
Lowest
21.22