Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares UltraShort Dow30 (DXD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.71 +0.13    +1.36%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
9.75
+0.04
+0.41%
16:36:07 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
ISIN:  US74348A5902 
CUSIP:  74348A590
Underlying:  Dow Jones
Asset Class:  Equity
  • Volume: 1,865,155
  • Bid/Ask: 9.70 / 9.71
  • Day's Range: 9.53 - 9.73
ProShares UltraShort Dow30 9.71 +0.13 +1.36%
Start Date Username Call Open Rate End Date Chg. %
Apr 19, 2021 磊 刘   9.80 May 14, 2021 @ 9.53 +2.76%
Mar 10, 2021 Roman Parasotskiy   11.07 Apr 02, 2021 @ 10.36 -6.41%
Feb 26, 2021 Felix MM   11.83 Mar 19, 2021 @ 10.72 -9.38%
Feb 08, 2021 mTew oliss   11.84 Mar 05, 2021 @ 11.54 -2.53%
Jan 22, 2021 Roman Parasotskiy   12.06 Feb 12, 2021 @ 11.67 -3.23%
Jan 07, 2021 Skylar Fisher   12.09 Jan 29, 2021 @ 12.92 +6.87%
Nov 23, 2020 BamItsdone   13.54 Nov 30, 2020 @ 13.45 -0.66%
Oct 29, 2020 BamItsdone   16.79 Nov 01, 2020 @ 16.99 +1.19%
Oct 13, 2020 rene zappa   14.59 Oct 29, 2020 @ 16.96 +16.24%
Oct 08, 2020 BamItsdone   14.92 Oct 20, 2020 @ 14.90 -0.13%
Oct 06, 2020 Nati Edry   15.19 Oct 30, 2020 @ 16.99 -11.85%
Oct 01, 2020 Hans Peter Kreher   15.46 Oct 23, 2020 @ 14.95 -3.30%
Sep 14, 2020 Gretchen Mariana...   15.50 Oct 09, 2020 @ 14.73 +4.97%
Sep 09, 2020 BamItsdone   15.57 Oct 02, 2020 @ 15.76 +1.22%
Sep 04, 2020 Felix MM   15.79 Sep 25, 2020 @ 16.37 +3.67%
Sep 02, 2020 BamItsdone   14.61 Sep 04, 2020 @ 15.58 +6.64%
Aug 24, 2020 Yoon Sunwoo   15.47 Sep 18, 2020 @ 15.85 +2.46%
Jul 31, 2020 paul orcutt   18.16 Aug 21, 2020 @ 15.74 +13.33%
Jul 28, 2020 Reinaldo Villar   17.62 Aug 21, 2020 @ 15.74 -10.67%
Jul 16, 2020 Felix MM   17.27 Aug 07, 2020 @ 16.38 -5.15%
Jun 19, 2020 Lee Taesoo   18.63 Jul 10, 2020 @ 18.27 -1.93%
Jun 11, 2020 vbg99   19.58 Jul 01, 2020 @ 18.80 +3.98%
Jun 10, 2020 Gabriel Harari   17.39 Jul 03, 2020 @ 18.68 +7.42%
Jun 08, 2020 Yep Yep   17.14 Jun 16, 2020 @ 17.86 +4.20%
May 28, 2020 Osvaldo Serrano   19.54 Jun 19, 2020 @ 18.78 -3.89%
May 14, 2020 Rolando Ramirez M   24.24 Jun 05, 2020 @ 17.47 +27.93%
May 13, 2020 Gal Afgon   23.46 Jun 05, 2020 @ 17.47 -25.53%
May 01, 2020 Akshat Choudhary   23.39 May 22, 2020 @ 21.66 -7.40%
Apr 29, 2020 Doji Man   21.62 May 22, 2020 @ 21.66 +0.19%
Apr 15, 2020 Matthew Torney   24.57 May 08, 2020 @ 22.21 -9.61%
Apr 13, 2020 Hye young Kim   24.91 May 08, 2020 @ 22.21 -10.84%
Apr 09, 2020 志軒 李   23.74 May 01, 2020 @ 23.44 -1.26%
Apr 07, 2020 Cédric Hurteau   24.60 May 01, 2020 @ 23.44 +4.72%
Apr 06, 2020 сергей Абрамов   28.67 May 01, 2020 @ 23.44 +18.24%
Mar 27, 2020 Christelle Bassila   29.74 Apr 17, 2020 @ 22.70 -23.67%
Mar 26, 2020 Jackson Liew   28.18 Apr 17, 2020 @ 22.70 -19.45%
Mar 25, 2020 병훈 김   31.02 Apr 17, 2020 @ 22.70 -26.82%
Mar 19, 2020 Godfrey Bellingham   40.50 Apr 10, 2020 @ 23.85 -41.11%
Mar 11, 2020 Julien Beaupuis   29.68 Apr 03, 2020 @ 31.02 -4.51%
Mar 06, 2020 Faisal Aljoudi   26.81 Mar 27, 2020 @ 29.77 -11.04%
Feb 27, 2020 sstrauss   25.61 Mar 20, 2020 @ 40.51 +58.18%
Feb 27, 2020 Felix MM   26.34 Mar 20, 2020 @ 40.51 +53.80%
Feb 21, 2020 Simon Kristóf   21.71 Mar 13, 2020 @ 30.03 +38.32%
Jan 17, 2020 Jedsada Panjaburee   21.29 Feb 07, 2020 @ 21.54 -1.17%
Dec 17, 2019 davide garulli   23.05 Jan 10, 2020 @ 22.03 -4.43%
Dec 05, 2019 Crus Cosmo   24.12 Dec 27, 2019 @ 22.33 -7.42%
Nov 18, 2019 Andrew Chan   23.50 Dec 13, 2019 @ 23.21 +1.23%
Oct 17, 2019 davide garulli   25.23 Nov 01, 2019 @ 25.27 +0.16%
Sep 18, 2019 vbg99   25.38 Oct 11, 2019 @ 25.71 -1.31%
Sep 13, 2019 davide garulli   25.03 Oct 04, 2019 @ 26.19 +4.62%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DXD Comments

Write your thoughts about ProShares UltraShort Dow30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stephen McKinney
Stephen McKinney Jan 30, 2021 12:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Collected throughout the week some shares
ramakrishna kadukuntla
ramakrishna kadukuntla Jan 15, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought today @12.23 hope it goes $13
Carlos Duarte
Carlos Duarte May 09, 2020 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought these Friday, thinking of a crash on Monday but not sure
YC Lee
YC Lee Apr 22, 2020 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
screaming buy. double top
Richard Le
Richard Le Apr 12, 2019 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought dxd today on a whim. good luck to all zombie bears.
Mac Dre
sstrauss Dec 21, 2018 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXD up 20.60% in 15 days!
Mac Dre
sstrauss Dec 10, 2018 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love having DXD right now!
Yifan Yu
Yifan Yu May 24, 2018 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim Wang
Jim Wang Aug 05, 2015 11:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like price had already turned into bullish weekly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email