Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ProShares UltraShort Dow30 (DXD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.53 -0.24    -2.46%
14/05 - Closed. Currency in USD ( Disclaimer )
After Hours
9.51
-0.02
-0.21%
16:31:32 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
ISIN:  US74348A5902 
CUSIP:  74348A590
Underlying:  Dow Jones
Asset Class:  Equity
  • Volume: 1,284,625
  • Bid/Ask: 9.50 / 9.51
  • Day's Range: 9.50 - 9.67
ProShares UltraShort Dow30 9.53 -0.24 -2.46%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Harami Bullish 1W 3 Apr 18, 2021
Inverted Hammer 1W 3 Apr 18, 2021
Thrusting Bearish 1D 4 May 10, 2021
Belt Hold Bullish 1H 5 May 14, 2021 10:00AM
Harami Bullish 15 5 May 14, 2021 02:30PM
Harami Cross 15 5 May 14, 2021 02:30PM
Three Inside Up 1M 7 Oct 20
Harami Cross Bearish 5H 7 May 11, 2021 02:00PM
Tri-Star Bullish 15 7 May 14, 2021 01:45PM
Harami Bullish 30 9 May 14, 2021 11:00AM
Harami Cross 30 9 May 14, 2021 11:00AM
Bullish Hammer 1W 11 Feb 21, 2021
Belt Hold Bullish 1H 11 May 13, 2021 11:00AM
Belt Hold Bullish 30 11 May 14, 2021 10:00AM
Inverted Hammer 1W 12 Feb 14, 2021
Engulfing Bearish 1M 13 Apr 20
Bullish Engulfing 30 13 May 13, 2021 03:30PM
Doji Star Bearish 1M 14 Mar 20
Bullish doji Star 30 15 May 13, 2021 02:30PM
Dragonfly Doji 30 15 May 13, 2021 02:30PM
Bullish Hammer 1M 16 Jan 20
Harami Bullish 1M 16 Jan 20
Harami Bullish 1W 17 Jan 10, 2021
Harami Cross 1W 17 Jan 10, 2021
Engulfing Bearish 1D 17 Apr 21, 2021
Shooting Star 30 17 May 13, 2021 01:30PM
Three Outside Down 30 19 May 13, 2021 12:30PM
Engulfing Bearish 30 20 May 13, 2021 12:00PM
Three White Soldiers 15 20 May 14, 2021 10:30AM
Inverted Hammer 30 21 May 13, 2021 11:30AM
Harami Bullish 1W 22 Dec 06, 2020
Belt Hold Bullish 30 22 May 13, 2021 11:00AM
Bullish Engulfing 30 22 May 13, 2021 11:00AM
Morning Doji Star 30 22 May 13, 2021 11:00AM
Morning Star 30 22 May 13, 2021 11:00AM
Belt Hold Bullish 15 22 May 14, 2021 10:00AM
Bullish doji Star 30 23 May 13, 2021 10:30AM
Dragonfly Doji 1D 24 Apr 14, 2021
Engulfing Bearish 5H 24 Apr 29, 2021 12:00PM
Inverted Hammer 15 24 May 14, 2021 09:30AM
Belt Hold Bullish 15 25 May 13, 2021 03:45PM
Bullish Engulfing 15 25 May 13, 2021 03:45PM
Belt Hold Bullish 1D 26 Apr 12, 2021
Inverted Hammer 1D 26 Apr 12, 2021
Upside Gap Three Methods 1W 27 Nov 01, 2020
Three Outside Up 1W 28 Oct 25, 2020
Belt Hold Bearish 30 28 May 12, 2021 02:30PM
Dark Cloud Cover 30 28 May 12, 2021 02:30PM
Dragonfly Doji 15 28 May 13, 2021 03:00PM
Bullish Engulfing 1W 29 Oct 18, 2020
Morning Doji Star 1W 29 Oct 18, 2020
Bullish doji Star 1W 30 Oct 11, 2020
Gravestone Doji 30 30 May 12, 2021 01:30PM
Inverted Hammer 5H 31 Apr 26, 2021 02:00PM
Three Outside Down 15 32 May 13, 2021 02:00PM
Bullish Hammer 5H 33 Apr 23, 2021 11:00AM
Belt Hold Bullish 1H 33 May 10, 2021 10:00AM
Engulfing Bearish 15 33 May 13, 2021 01:45PM
Shooting Star 15 34 May 13, 2021 01:30PM
Harami Bullish 1D 36 Mar 30, 2021
Harami Cross 1D 36 Mar 30, 2021
Three Black Crows 1D 37 Mar 29, 2021
Bullish doji Star 1W 38 Aug 16, 2020
Three Outside Down 1D 38 Mar 26, 2021
Three Inside Up 30 38 May 12, 2021 09:30AM
Engulfing Bearish 1D 39 Mar 25, 2021
Evening Star 5H 39 Apr 21, 2021 09:00AM
Harami Bullish 30 39 May 11, 2021 03:30PM
Harami Cross 30 39 May 11, 2021 03:30PM
Belt Hold Bullish 15 39 May 13, 2021 12:15PM
Belt Hold Bearish 15 41 May 13, 2021 11:45AM
Falling Three Methods 1H 42 May 06, 2021 03:00PM
Bullish Engulfing 30 42 May 11, 2021 02:00PM
Belt Hold Bullish 30 42 May 11, 2021 02:00PM
Deliberation Bearish 1D 43 Mar 21, 2021
Doji Star Bearish 1D 43 Mar 21, 2021
Three Outside Up 15 43 May 13, 2021 11:15AM
Belt Hold Bullish 15 44 May 13, 2021 11:00AM
Bullish Engulfing 15 44 May 13, 2021 11:00AM
Belt Hold Bullish 15 46 May 13, 2021 10:30AM
Inverted Hammer 1D 48 Mar 15, 2021
Engulfing Bearish 30 48 May 11, 2021 11:00AM
Upside Gap Three Methods 30 48 May 11, 2021 11:00AM
Bullish doji Star 1D 49 Mar 14, 2021
Harami Bullish 1D 49 Mar 14, 2021
Harami Cross 1D 49 Mar 14, 2021
Kicking Bearish 5H 50 Apr 15, 2021 08:00AM
Bullish Engulfing 5H 51 Apr 14, 2021 12:00PM
Belt Hold Bullish 5H 51 Apr 14, 2021 12:00PM
Falling Three Methods 1W 53 May 03, 2020
Bullish Hammer 1D 53 Mar 09, 2021
Inverted Hammer 1H 54 May 05, 2021 10:00AM
Harami Cross 1W 55 Apr 19, 2020
Belt Hold Bullish 1H 55 May 05, 2021 09:00AM
Belt Hold Bullish 15 55 May 12, 2021 02:45PM
Belt Hold Bearish 15 56 May 12, 2021 02:30PM
Engulfing Bearish 15 56 May 12, 2021 02:30PM
Engulfing Bearish 1W 59 Mar 22, 2020
Three Outside Up 1D 60 Feb 26, 2021
Bullish doji Star 5H 60 Apr 09, 2021 05:00PM
Harami Bullish 5H 60 Apr 09, 2021 05:00PM
Harami Cross 5H 60 Apr 09, 2021 05:00PM
Harami Bullish 30 60 May 10, 2021 11:30AM
Harami Cross 30 60 May 10, 2021 11:30AM
Bullish Engulfing 1D 61 Feb 25, 2021
Bullish Engulfing 15 61 May 12, 2021 01:15PM
Bullish Hammer 5H 62 Apr 09, 2021 07:00AM
Belt Hold Bullish 30 63 May 10, 2021 10:00AM
Belt Hold Bearish 1D 64 Feb 22, 2021
Falling Three Methods 1W 65 Feb 09, 2020
Bullish doji Star 30 65 May 07, 2021 03:30PM
Harami Bullish 30 65 May 07, 2021 03:30PM
Harami Cross 30 65 May 07, 2021 03:30PM
Belt Hold Bearish 15 65 May 12, 2021 12:15PM
Engulfing Bearish 15 65 May 12, 2021 12:15PM
Hanging Man 15 66 May 12, 2021 12:00PM
Belt Hold Bullish 30 67 May 07, 2021 02:30PM
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DXD Comments

Write your thoughts about ProShares UltraShort Dow30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stephen McKinney
Stephen McKinney Jan 30, 2021 12:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Collected throughout the week some shares
ramakrishna kadukuntla
ramakrishna kadukuntla Jan 15, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought today @12.23 hope it goes $13
Carlos Duarte
Carlos Duarte May 09, 2020 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought these Friday, thinking of a crash on Monday but not sure
YC Lee
YC Lee Apr 22, 2020 1:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
screaming buy. double top
Richard Le
Richard Le Apr 12, 2019 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought dxd today on a whim. good luck to all zombie bears.
Mac Dre
sstrauss Dec 21, 2018 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DXD up 20.60% in 15 days!
Mac Dre
sstrauss Dec 10, 2018 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love having DXD right now!
Yifan Yu
Yifan Yu May 24, 2018 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jim Wang
Jim Wang Aug 05, 2015 11:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like price had already turned into bullish weekly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email