ProShares Ultra MSCI Emerging Markets (EET)

NYSE

Currency in USD

Disclaimer

46.75

0.00(0.00%)

Real-time Data05/12

Day's Range

46.39

46.75

52 wk Range

41.35

60.65

EET ETF Stock Price History

Assess comprehensive historical stock price data for EET. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the ProShares Ultra MSCI Emerging Markets ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	46.75	46.44	46.75	46.39	1.12K	-1.03%
12/04/2023	47.24	47.67	47.81	47.20	5.47K	-2.47%
12/01/2023	48.44	47.69	48.48	47.62	2.82K	+0.64%
11/30/2023	48.13	47.70	48.15	47.70	9.00K	+0.54%
11/29/2023	47.87	47.87	47.87	47.87	0.30K	-1.27%
11/28/2023	48.49	48.35	48.53	48.33	1.49K	+1.68%
11/27/2023	47.69	47.69	47.69	47.69	0.01K	-0.69%
11/24/2023	48.02	47.68	48.02	47.68	0.28K	+0.08%
11/22/2023	47.98	47.85	47.98	47.85	0.75K	-0.48%
11/21/2023	48.22	48.84	48.84	48.18	0.81K	-1.36%
11/20/2023	48.88	48.64	49.02	48.64	3.01K	+2.51%
11/17/2023	47.68	47.60	47.68	47.60	0.46K	+0.16%
11/16/2023	47.61	47.41	47.61	47.41	0.91K	-2.05%
11/15/2023	48.60	48.65	49.01	48.59	4.30K	+1.77%
11/14/2023	47.76	46.73	47.80	46.73	1.31K	+5.23%
11/13/2023	45.38	45.03	45.51	45.03	19.57K	+0.07%
11/10/2023	45.35	44.82	45.35	44.64	1.71K	+1.30%
11/09/2023	44.77	45.59	45.60	44.77	0.84K	-1.96%
11/08/2023	45.67	45.67	45.67	45.67	0.00K	-1.28%
11/07/2023	46.26	46.26	46.26	46.26	0.17K	-0.58%
11/06/2023	46.53	46.92	46.92	46.53	2.19K	+1.61%

Highest

49.02

Change %

2.10

Average

47.30

Difference

4.38

Lowest

44.64

Markets

US 30

36,239.30

+114.7

+0.32%

US 500

4,583.90

+16.7

+0.37%

Dow Jones

36,244.59

+120.03

+0.33%

S&P 500

4,584.31

+17.13

+0.38%

Nasdaq

14,284.78

+54.86

+0.39%

S&P 500 VIX

12.68

-0.17

-1.32%

Dollar Index

103.904

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.38	+2.37%	29.28M
AMD	121.00	+2.21%	13.82M
NVDA	468.02	+0.51%	9.07M
AAPL	192.83	-0.30%	8.52M
AMZN	146.10	-0.53%	8.28M
MSFT	371.20	-0.35%	3.62M
BRKa	541,258.00	+0.37%	6.12K

Name	Last	Chg. %	Vol.
ALB	121.15	+6.97%	1.30M
CPB	42.37	+4.95%	1.15M
DFS	104.36	+5.32%	1.27M
LCID	4.46	+6.44%	5.60M
DAL	39.28	+4.45%	2.90M
NCLH	18.28	+3.92%	4.21M
UAL	41.31	+4.34%	2.43M

Name	Last	Chg. %	Vol.
BFb	53.54	-11.11%	889.35K
ODFL	380.13	-3.71%	277.25K
MO	41.06	-3.55%	3.82M
FSLR	151.59	-2.44%	547.18K
MPC	146.51	-1.62%	579.33K
VRSK	233.84	-2.00%	152.21K
PM	90.28	-2.44%	918.89K

Popular Searches

Please try another search

ProShares Ultra MSCI Emerging Markets (EET)

EET ETF Stock Price History