Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

ProShares UltraPro QQQ (TQQQ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
87.05 +1.98    +2.33%
17/07 - Closed. Currency in USD
Pre Market
87.47
+0.42
+0.48%
2:50:09 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
  • Volume: 48,665,426
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 85.00 - 87.32
ProShares UltraPro QQQ 87.05 +1.98 +2.33%

TQQQ Options Chain

 
Explore TQQQ options chain data. Gain a complete overview of both call and put options available for TQQQ. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jul 17, 2025 08:22PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
47.1 4.55% 46.6 47.65 11 40.00 0.01 0% 0 0.01 2
42.1 0% 40.65 42.45 10 45.00 0.01 0% 0 0.01 1
37.15 6.23% 36.75 37.35 102 50.00 0.01 0% 0 0.01 0
87.05
 Price @ Jul 17, 2025 08:22PM GMT
0.3 50% 0.33 0.36 5,695 88.00 1.25 -59.94% 1.04 1.31 2,254
0.12 20% 0.1 0.12 3,811 89.00 2.05 -60.19% 1.9 2.15 118
0.03 -25% 0.03 0.05 4,008 90.00 3 -38.14% 2.09 3.1 390

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arlen Simon
Wizard_Merlin Jun 05, 2025 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I won't even ask what Trump said. All I know is the lie didn't have much life.
Reply
1 0
Report
Arlen Simon
Wizard_Merlin Jun 05, 2025 12:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Made .78% today on a dip buy with a limit order that too profit. I never thought we would see that kind of pump. Of course I was only watching the market for about 20 minutes this morning. Can't believe the TACO trade is good for less then an hour.
Reply
0 0
Report
John Merritt
John Merritt May 15, 2025 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TQQQ annusl average isxsround 65.00. “ money has memory “ it was inevitable that the gap up needed to be stabilized in order to keep wothon achood trading range.i suspect thus “ cooling” to plateau just about whete it is, perhaos dip a bit more, get in the oversold range and folliw its tried and true fractal pattern and bounce back up.
Reply
1 0
Report
Frank Trade
Frank Trade May 15, 2025 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unless there's a recession and you bounce back to ATH in 5-6 years minimum
Reply
1 0
Report
Arlen Simon
Wizard_Merlin May 15, 2025 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TQQQ has decay. All time high plus 400-500 points is needed to see 85 again.
Reply
0 0
Report
Neil Young
Neil Young May 05, 2025 6:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$80 EOY
Reply
1 1
Report
Atlantic Coast Money
Atlantic Coast Money Apr 16, 2025 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought some $45calls JAN2027. Paid $15.20. Current share price 43.50. 4/16/3025.
Reply
1 1
Report
Atlantic Coast Money
Atlantic Coast Money Apr 16, 2025 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold calls for 30.60 when share price was 65.75 today. Looking for TQQQ possibly retrace to $64 so I can buy $70strike calls for JAN2027. Looking to buy around 17.50. Today May 12 2025.
Reply
0 0
Report
SIR Armando
SIR Armando Apr 07, 2025 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I cannot believe this was $75 a couple weeks ago the inferior became Superior overnight never seen anything like that before
Reply
0 2
Report
Tony Tung
Tony Tung Apr 04, 2025 7:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
clowns , all indexes are doing the same...
Reply
0 0
Report
Aaron Aces
AaronAces Apr 04, 2025 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TQQQ and SQQQ have crossed. Trouble ahead.
Reply
0 0
Report
TQQQ orSQQQ
ShortOrLong Mar 26, 2025 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep buying clowns, you have no idea what is about to hit you
Reply
3 0
Report
NotABear NotABull
NotABear NotABull Mar 26, 2025 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah yeah yeah… in a few days you will get quiet and disappear again… you have no idea either… stop spamming.
Reply
1 1
Report
Aylean Grandieur
Aylean Grandieur Mar 26, 2025 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
%24 fall just in two days, they should've listened you
Reply
1 0
Report
Aaron Aces
AaronAces Mar 26, 2025 5:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aylean Grandieur hindsite is 20/20
Reply
0 0
Report
Leo Mu
Leo Mu Mar 14, 2025 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s reversal, correction is over, buy it without worrying about going down
Reply
3 1
Report
TQQQ orSQQQ
ShortOrLong Mar 14, 2025 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lmao no way dude. This is gonna dump to 17,500 over next 30 days. Trump not playing with the tariffs.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email