| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35.63 | 36.13 | 36.78 | 35.52 | 93.30M | +0.07% | |
| 35.60 | 36.55 | 36.78 | 35.57 | 106.94M | -5.70% | |
| 37.75 | 39.77 | 39.90 | 37.70 | 96.39M | -4.67% | |
| 39.60 | 39.41 | 39.83 | 38.60 | 73.71M | -0.60% | |
| 39.84 | 39.43 | 40.22 | 39.33 | 62.15M | +0.23% | |
| 39.75 | 41.45 | 41.59 | 39.43 | 89.92M | -5.13% | |
| 41.90 | 41.50 | 42.24 | 40.80 | 75.23M | +2.34% | |
| 40.94 | 40.58 | 41.49 | 40.19 | 84.67M | +0.99% | |
| 40.54 | 41.34 | 41.81 | 40.40 | 76.94M | -3.20% | |
| 41.88 | 41.49 | 42.09 | 40.84 | 70.24M | +3.41% | |
| 40.50 | 40.31 | 41.24 | 40.17 | 74.88M | +0.30% | |
| 40.38 | 39.74 | 40.60 | 39.38 | 83.58M | -2.18% | |
| 41.28 | 42.14 | 42.24 | 40.58 | 73.62M | -2.64% | |
| 42.40 | 41.97 | 42.82 | 41.66 | 61.44M | +0.26% | |
| 42.29 | 43.21 | 43.36 | 41.75 | 82.53M | -0.35% | |
| 42.44 | 42.04 | 42.98 | 42.02 | 80.65M | +0.90% | |
| 42.06 | 41.43 | 42.28 | 41.08 | 92.34M | +1.67% | |
| 41.37 | 38.80 | 41.52 | 38.69 | 92.87M | +6.38% | |
| 38.89 | 38.95 | 39.17 | 38.08 | 90.72M | +2.23% | |
| 38.04 | 37.43 | 38.56 | 36.35 | 139.14M | +2.37% | |
| 37.16 | 40.88 | 40.90 | 37.10 | 114.66M | -6.59% | |
| 39.78 | 38.35 | 40.12 | 38.28 | 84.55M | +4.71% |