Investing.com - Financial Markets Worldwide

LahiTapiola Osake 100 (TAPETFO)

Helsinki
Currency in EUR
Disclaimer
23.63
0.00
(0.00%)
Real-time Data
Day's Range
23.47
23.63
52 wk Range
23.47
23.63
Volume
0

TAPETFO Historical Data

Time Frame
Daily
02/01/2021 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
23.6323.6323.6323.63+0.68%
23.4723.4723.4723.47+0.77%
23.2923.2923.2923.29+0.34%
23.2123.2123.2123.21+0.35%
23.1323.1323.1323.13+2.66%
22.5322.5322.5322.53-0.75%
22.7022.7022.7022.70-0.70%
22.8622.8622.8622.86-0.04%
22.8722.8722.8722.87-0.17%
22.9122.9122.9122.91+1.78%
22.5122.5122.5122.51-1.23%
22.7922.7922.7922.79-0.26%
22.8522.8522.8522.85+0.84%
22.6622.6622.6622.66-0.61%
22.8022.8022.8022.80-0.61%
22.9422.9422.9422.94+0.48%
22.8322.8322.8322.83-0.52%
22.9522.9522.9522.95-0.48%
23.0623.0623.0623.06-0.09%
23.0823.0823.0823.08+1.05%
22.8422.8422.8422.84+0.44%
22.7422.7422.7422.74+0.40%
22.6522.6522.6522.65-0.09%
22.6722.6722.6722.67-0.26%
22.7322.7322.7322.73+0.49%
22.6222.6222.6222.620.00%
22.6222.6222.6222.62+0.89%
22.4222.4222.4222.42+0.31%
22.3522.3522.3522.35+1.59%
22.0022.0022.0022.00-6.90%
Highest
23.63
Change %
0.00
Average
22.82
Difference
1.63
Lowest
22.00