
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 07, 2022 | 1,993.22 | 1,993.22 | 1,993.22 | 1,993.22 | 1.83K | -0.70% |
Apr 06, 2022 | 2,007.18 | 2,007.18 | 2,007.18 | 2,007.18 | 0.30K | -1.13% |
Apr 05, 2022 | 2,030.17 | 2,030.17 | 2,030.17 | 2,030.17 | - | -2.29% |
Mar 29, 2022 | 2,077.72 | 2,077.72 | 2,077.72 | 2,077.72 | 0.08K | 1.32% |
Mar 24, 2022 | 2,050.63 | 2,050.63 | 2,050.63 | 2,050.63 | 4.11K | -3.60% |
Mar 09, 2022 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | 7.63K | 4.46% |
Feb 22, 2022 | 2,036.51 | 2,036.51 | 2,036.51 | 2,036.51 | 0.17K | -1.01% |
Feb 18, 2022 | 2,057.36 | 2,057.36 | 2,057.36 | 2,057.36 | 0.05K | 0.00% |
Feb 10, 2022 | 2,057.36 | 2,057.36 | 2,057.36 | 2,057.36 | 2.30K | 2.40% |
Feb 02, 2022 | 2,009.10 | 2,009.10 | 2,009.10 | 2,009.10 | 0.00K | 0.00% |
Jan 27, 2022 | 2,009.10 | 2,009.10 | 2,009.10 | 2,009.10 | 0.04K | -4.47% |
Jan 20, 2022 | 2,103.00 | 2,100.00 | 2,103.00 | 2,100.00 | 0.03K | -1.36% |
Jan 18, 2022 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.01K | -1.39% |
Jan 13, 2022 | 2,162.00 | 2,170.00 | 2,170.00 | 2,162.00 | 1.46K | 0.70% |
Jan 12, 2022 | 2,147.02 | 2,144.60 | 2,147.02 | 2,144.60 | 7.34K | -1.20% |
Jan 07, 2022 | 2,173.00 | 2,177.00 | 2,177.00 | 2,173.00 | 0.06K | -0.55% |
Jan 06, 2022 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.02K | -0.68% |
Jan 05, 2022 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.02K | 1.38% |
Jan 03, 2022 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.01K | 0.37% |
Dec 30, 2021 | 2,162.00 | 2,162.01 | 2,162.01 | 2,162.00 | 0.08K | 0.19% |
Dec 28, 2021 | 2,157.96 | 2,157.96 | 2,157.96 | 2,157.96 | 0.16K | 3.25% |
Dec 17, 2021 | 2,090.00 | 2,105.00 | 2,105.00 | 2,090.00 | 0.05K | -0.29% |
Dec 16, 2021 | 2,096.00 | 2,189.95 | 2,189.95 | 2,096.00 | 3.64K | 4.76% |
Dec 15, 2021 | 2,000.80 | 2,000.80 | 2,000.80 | 2,000.80 | 0.01K | -9.67% |
Dec 07, 2021 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.01K | 1.52% |
Nov 30, 2021 | 2,181.93 | 2,172.00 | 2,181.93 | 2,172.00 | 0.13K | -3.41% |
Nov 29, 2021 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.01K | -1.05% |
Nov 22, 2021 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.11K | 1.56% |
Nov 12, 2021 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.04K | -0.42% |
Nov 11, 2021 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | 0.04K | 13.26% |
Highest: 2,283.00 | Lowest: 1,993.22 | Difference: 289.78 | Average: 2,122.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review