Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

iShares S&P Mid-Cap 400 Value ETF (IJJ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

99.16 -0.54 -0.54%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

99.14

-0.02

-0.02%

18:30:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

ISIN: US4642877058

CUSIP: 464287705

Asset Class: Equity

Volume: 386,318
Bid/Ask: 98.54 / 99.55
Day's Range: 97.08 - 100.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 08:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	7	0	97.00	0	0%	0.65	4	0
IJJ Call 97.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|97.00C Delta0.6011 Imp Vol0.3364 Bid2.35 Gamma0.0419 Theoretical4.68 Ask7 Theta-0.061 Intrinsic Value2.16 Volume0 Vega0.1057 Time Value-2.16 Open Interest0 Rho0.0357 Delta / Theta-9.8553 IJJ Put 97.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|97.00P Delta-0.39 Imp Vol0.2941 Bid0.65 Gamma0.0475 Theoretical2.33 Ask4 Theta-0.0571 Intrinsic Value-2.16 Volume0 Vega0.1051 Time Value2.16 Open Interest0 Rho-0.0314 Delta / Theta6.8259
0	0%	1.2	6	0	98.00	0	0%	0.9	4.1	0
IJJ Call 98.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|98.00C Delta0.5622 Imp Vol0.2872 Bid1.2 Gamma0.0502 Theoretical3.6 Ask6 Theta-0.053 Intrinsic Value1.16 Volume0 Vega0.1079 Time Value-1.16 Open Interest0 Rho0.0341 Delta / Theta-10.6086 IJJ Put 98.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|98.00P Delta-0.4362 Imp Vol0.2689 Bid0.9 Gamma0.0533 Theoretical2.5 Ask4.1 Theta-0.054 Intrinsic Value-1.16 Volume0 Vega0.1079 Time Value1.16 Open Interest0 Rho-0.0351 Delta / Theta8.0845
0	0%	1.5	5	0	99.00	0.4	0%	3	4.9	0
IJJ Call 99.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|99.00C Delta0.5123 Imp Vol0.3014 Bid1.5 Gamma0.0483 Theoretical3.25 Ask5 Theta-0.0566 Intrinsic Value0.16 Volume0 Vega0.1092 Time Value-0.16 Open Interest0 Rho0.0315 Delta / Theta-9.048 IJJ Put 99.00 Exp: Jun 17, 2022 Last: 0.4 Chg.: 0% SymbolIJJ\|20220617\|99.00P Delta-0.484 Imp Vol0.3565 Bid3 Gamma0.0407 Theoretical3.95 Ask4.9 Theta-0.0719 Intrinsic Value-0.16 Volume0 Vega0.1092 Time Value0.56 Open Interest10 Rho-0.0398 Delta / Theta6.7329
					99.16	Price @ May 20, 2022 08:37PM GMT
0	0%	1	5	0	100.00	4.9	0%	1.65	6.4	0
IJJ Call 100.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|100.00C Delta0.4683 Imp Vol0.3203 Bid1 Gamma0.0453 Theoretical3 Ask5 Theta-0.0603 Intrinsic Value-0.84 Volume0 Vega0.1089 Time Value0.84 Open Interest0 Rho0.029 Delta / Theta-7.7647 IJJ Put 100.00 Exp: Jun 17, 2022 Last: 4.9 Chg.: 0% SymbolIJJ\|20220617\|100.00P Delta-0.5331 Imp Vol0.3134 Bid1.65 Gamma0.0462 Theoretical4.03 Ask6.4 Theta-0.0636 Intrinsic Value0.84 Volume0 Vega0.1089 Time Value4.06 Open Interest6 Rho-0.0436 Delta / Theta8.3873
0	0%	0.05	4	0	101.00	0	0%	2.5	6.5	0
IJJ Call 101.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|101.00C Delta0.403 Imp Vol0.2676 Bid0.05 Gamma0.0528 Theoretical2.03 Ask4 Theta-0.0489 Intrinsic Value-1.84 Volume0 Vega0.1061 Time Value1.84 Open Interest0 Rho0.0257 Delta / Theta-8.2363 IJJ Put 101.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|101.00P Delta-0.5823 Imp Vol0.3026 Bid2.5 Gamma0.047 Theoretical4.5 Ask6.5 Theta-0.0606 Intrinsic Value1.84 Volume0 Vega0.1069 Time Value-1.84 Open Interest0 Rho-0.0477 Delta / Theta9.6033
0	0%	0.35	4	0	102.00	0	0%	2.65	7.4	0
IJJ Call 102.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|102.00C Delta0.3789 Imp Vol0.3161 Bid0.35 Gamma0.0439 Theoretical2.18 Ask4 Theta-0.0572 Intrinsic Value-2.84 Volume0 Vega0.1042 Time Value2.84 Open Interest0 Rho0.0242 Delta / Theta-6.6258 IJJ Put 102.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolIJJ\|20220617\|102.00P Delta-0.6332 Imp Vol0.2917 Bid2.65 Gamma0.047 Theoretical5.02 Ask7.4 Theta-0.0568 Intrinsic Value2.84 Volume0 Vega0.103 Time Value-2.84 Open Interest0 Rho-0.052 Delta / Theta11.1487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
S&P 500	3,901.36	+0.57	+0.01%
Nasdaq	11,354.62	-33.88	-0.30%
S&P 500 VIX	29.43	+0.08	+0.27%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Brent Oil	112.91	+0.87	+0.78%
Natural Gas	8.058	-0.250	-3.01%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
Copper	4.3042	+0.0212	+0.49%
US Soybeans	1,705.75	+15.25	+0.90%

SPDR S&P 500	389.63	+0.17	+0.04%
iShares Russell 2000	176.08	-0.45	-0.25%
Invesco QQQ Trust	288.68	-0.90	-0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
iShares Silver	20.07	-0.20	-0.99%
ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
ProShares UltraPro QQQ	27.34	-0.24	-0.87%

Apple	137.59	+0.24	+0.17%
Alphabet A	2,178.16	-29.52	-1.34%
Tesla	663.90	-45.52	-6.42%
Amazon.com	2,151.82	+5.44	+0.25%
Netflix	186.35	+2.87	+1.56%
Meta Platforms	193.54	+2.25	+1.18%
Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	99.16	-0.54	-0.54%