Breaking News

LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

iShares S&P Mid-Cap 400 Value ETF (IJJ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

104.97 -3.12 -2.89%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

105.78

+0.81

+0.77%

17:26:18 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

ISIN: US4642877058

CUSIP: 464287705

Asset Class: Equity

Volume: 213,405
Bid/Ask: 104.48 / 105.79
Day's Range: 104.82 - 107.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Mid-Cap 400 Value Options Chain

Get free option data for IJJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Mid-Cap 400 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 30, 2021 08:36PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	2.7	7.1	1	103.00	0	0%	0.15	2.75	0
IJJ Call 103.00 Exp: Dec 17, 2021 Last: 6.6 Chg.: 0% SymbolIJJ\|20211217\|103.00C Delta0.6209 Imp Vol0.3998 Bid2.7 Gamma0.0419 Theoretical4.9 Ask7.1 Theta-0.0995 Intrinsic Value2.57 Volume1 Vega0.0865 Time Value4.03 Open Interest1 Rho0.024 Delta / Theta-6.2386 IJJ Put 103.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|103.00P Delta-0.339 Imp Vol0.2738 Bid0.15 Gamma0.0587 Theoretical1.45 Ask2.75 Theta-0.0684 Intrinsic Value-2.57 Volume0 Vega0.0832 Time Value2.57 Open Interest0 Rho-0.0173 Delta / Theta4.9541
0	0%	1.6	6.4	0	104.00	0	0%	0.1	3.2	0
IJJ Call 104.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|104.00C Delta0.5823 Imp Vol0.3623 Bid1.6 Gamma0.0474 Theoretical4 Ask6.4 Theta-0.0925 Intrinsic Value1.57 Volume0 Vega0.0888 Time Value-1.57 Open Interest0 Rho0.023 Delta / Theta-6.2938 IJJ Put 104.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|104.00P Delta-0.3941 Imp Vol0.2518 Bid0.1 Gamma0.0671 Theoretical1.65 Ask3.2 Theta-0.0664 Intrinsic Value-1.57 Volume0 Vega0.0875 Time Value1.57 Open Interest0 Rho-0.0201 Delta / Theta5.9308
0	0%	1	5.7	0	105.00	0	0%	0.2	3.6	0
IJJ Call 105.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|105.00C Delta0.534 Imp Vol0.3487 Bid1 Gamma0.0501 Theoretical3.35 Ask5.7 Theta-0.0908 Intrinsic Value0.57 Volume0 Vega0.0904 Time Value-0.57 Open Interest0 Rho0.0215 Delta / Theta-5.8828 IJJ Put 105.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|105.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value-0.57 Volume0 Vega0 Time Value0.57 Open Interest0 Rho0 Delta / Theta0
					105.57	Price @ Nov 30, 2021 08:36PM GMT
0	0%	0.25	5	0	106.00	6.84	0%	1.4	4.1	1
IJJ Call 106.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|106.00C Delta0.48 Imp Vol0.3216 Bid0.25 Gamma0.0545 Theoretical2.63 Ask5 Theta-0.084 Intrinsic Value-0.43 Volume0 Vega0.0906 Time Value0.43 Open Interest0 Rho0.0197 Delta / Theta-5.717 IJJ Put 106.00 Exp: Dec 17, 2021 Last: 6.84 Chg.: 0% SymbolIJJ\|20211217\|106.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value0.43 Volume1 Vega0 Time Value6.41 Open Interest1 Rho0 Delta / Theta0
0	0%	0.05	4.4	0	107.00	0	0%	0.75	4.9	0
IJJ Call 107.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|107.00C Delta0.4273 Imp Vol0.3245 Bid0.05 Gamma0.0532 Theoretical2.23 Ask4.4 Theta-0.0836 Intrinsic Value-1.43 Volume0 Vega0.0892 Time Value1.43 Open Interest0 Rho0.0177 Delta / Theta-5.1117 IJJ Put 107.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|107.00P Delta-0.625 Imp Vol0.2078 Bid0.75 Gamma0.0801 Theoretical2.83 Ask4.9 Theta-0.0553 Intrinsic Value1.43 Volume0 Vega0.0862 Time Value-1.43 Open Interest0 Rho-0.032 Delta / Theta11.3111
0	0%	0.1	3.8	0	108.00	7.64	0%	2.65	6.4	1
IJJ Call 108.00 Exp: Dec 17, 2021 Last: 0 Chg.: 0% SymbolIJJ\|20211217\|108.00C Delta0.381 Imp Vol0.336 Bid0.1 Gamma0.0499 Theoretical1.95 Ask3.8 Theta-0.0843 Intrinsic Value-2.43 Volume0 Vega0.0867 Time Value2.43 Open Interest0 Rho0.0159 Delta / Theta-4.5216 IJJ Put 108.00 Exp: Dec 17, 2021 Last: 7.64 Chg.: 0% SymbolIJJ\|20211217\|108.00P Delta-0.6215 Imp Vol0.33 Bid2.65 Gamma0.0506 Theoretical4.53 Ask6.4 Theta-0.0865 Intrinsic Value2.43 Volume1 Vega0.0864 Time Value5.21 Open Interest1 Rho-0.0326 Delta / Theta7.189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IJJ Comments

Write your thoughts about iShares S&P Mid-Cap 400 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,468.8	-14.9	-0.04%
US 500	4,577.4	+10.4	+0.23%
Dow Jones	34,483.72	-652.22	-1.86%
S&P 500	4,567.00	-88.27	-1.90%
Nasdaq	15,537.7	-245.1	-1.55%
S&P 500 VIX	27.19	+4.23	+18.42%
Dollar Index	95.900	-0.438	-0.45%

Crude Oil WTI	66.72	+0.54	+0.82%
Brent Oil	70.22	+0.07	+0.10%
Natural Gas	4.609	+0.003	+0.07%
Gold	1,776.60	+0.10	+0.01%
Silver	22.867	+0.052	+0.23%
Copper	4.3055	-0.0047	-0.11%
US Soybeans	1,220.75	-20.25	-1.63%

SPDR S&P 500	455.56	-9.04	-1.95%
iShares Russell 2000	218.17	-4.54	-2.04%
Invesco QQQ Trust	393.82	-5.87	-1.47%
Direxion Daily Junior Gold Miners Bull 2X Shares	64.92	-1.03	-1.56%
iShares Silver	21.06	-0.10	-0.47%
ProShares Ultra VIX Short-Term Futures	20.52	+3.68	+21.85%
ProShares UltraPro QQQ	163.49	-7.34	-4.30%

Apple	165.30	+5.06	+3.16%
Alphabet A	2,837.9	-72.7	-2.50%
Tesla	1,144.76	+7.77	+0.68%
Amazon.com	3,507.07	-54.50	-1.53%
Netflix	641.90	-21.94	-3.31%
Meta Platforms	324.46	-13.57	-4.01%
Bank of America	44.47	-1.12	-2.46%

More Categories

Timeframe

Apple

165.30

+5.06 +3.16%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

165.30

+5.06 +3.16%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Alphabet A

2,837.9

-72.7 -2.50%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 9

Tesla

1,144.76

+7.77 +0.68%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

Amazon.com

3,507.07

-54.50 -1.53%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 2

Meta Platforms

324.46

-13.57 -4.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

NVIDIA

326.76

-7.00 -2.10%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Alibaba ADR

127.53

-4.08 -3.10%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 3

Sell 4

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	165.30	Strong Buy
Alphabet A	2,837.9	Strong Sell
Tesla	1,144.76	Strong Buy
Amazon.com	3,507.07	Buy
Meta Platforms	324.46	Strong Sell
NVIDIA	326.76	Strong Buy
Alibaba ADR	127.53	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Mid-C.	104.97	-3.12	-2.89%