Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,575.00 | -2.54% | 4.61K | 06/09 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 54.50 | -0.51% | 208.23K | 06/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.02 | -0.46% | 126.06K | 06/09 | ||
| iShares China LargeCap | IZZ | 38.40 | -0.08% | 110.25K | 06/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.51 | +0.43% | 101.73K | 06/09 | ||
| iShares Core MSCI World All Cap | IWLD | 54.89 | -0.42% | 72.43K | 06/09 | ||
| iShares Core Cash | BILL | 100.42 | +0.01% | 56.73K | 06/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 50.33 | -0.40% | 41.33K | 06/09 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94.02 | +0.17% | 31.15K | 06/09 | ||
| iShares Core Composite Bond | IAF | 103.04 | +0.09% | 27.30K | 06/09 | ||
| iSharesGlobal 100 | IOO | 139.46 | -0.24% | 22.90K | 06/09 | ||
| iShares MSCI Emerging Markets | IEM | 63.25 | +0.03% | 17.66K | 06/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.44 | -0.22% | 16.51K | 06/09 | ||
| iShares Asia 50 | IAA | 96.69 | +0.54% | 15.68K | 06/09 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.21 | -0.47% | 14.05K | 06/09 | ||
| iShares Global Healthcare | IXJ | 146.45 | -1.27% | 12.03K | 06/09 | ||
| iShares UBS Government Inflation | ILB | 126.79 | +0.38% | 10.29K | 06/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.44 | -0.54% | 9.93K | 06/09 | ||
| iShares MSCI Japan | IJP | 103.88 | -0.38% | 8.54K | 06/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 167.28 | -0.50% | 7.18K | 06/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.27 | +0.49% | 6.42K | 06/09 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 44.43 | -1.37% | 0 | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.525 | -1.22% | 0 | 06/09 | ||
| iShares MSCI Poland UCITS | SPOL | 18.832 | -2.05% | 0 | 06/09 | ||
| iShares EURO STOXX UCITS | EXSI | 49.735 | -1.59% | 0 | 06/09 | ||
| iShares FTSE MIB GBP | CSMIB | 151.68 | -1.35% | 0 | 06/09 | ||
| iShares TecDAX UCITS | EXS2 | 28.58 | -1.43% | 0 | 06/09 | ||
| iShares SLI UCITS DE | EXI1 | 142.62 | -0.52% | 0 | 06/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 130.96 | -1.45% | 4.59M | 06/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.71 | -1.66% | 1.69M | 06/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 337.95 | -1.30% | 159.16K | 06/09 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 20.04 | 0.00% | 100.95K | 03/09 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 48.02 | 0.00% | 78.97K | 05/09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 57.49 | -4.33% | 49.02K | 06/09 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 66.24 | -1.16% | 45.10K | 06/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 37.46 | +1.35% | 14.10K | 06/09 | ||
| iShares Global Tech BDR | BIXN39 | 14.00 | -2.64% | 10.13K | 06/09 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 63.51 | -0.75% | 7.97K | 06/09 | ||
| iShares MSCI Emerging Markets | BEEM39 | 38.93 | -1.69% | 7.96K | 06/09 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 61.57 | -1.76% | 6.50K | 06/09 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 51.80 | -1.24% | 4.44K | 06/09 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 57.07 | -1.14% | 3.97K | 06/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 76.00 | -1.29% | 2.65K | 06/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 54.50 | -2.17% | 2.63K | 06/09 | ||
| iShares Silver Trust BDR | BSLV39 | 47.70 | -2.05% | 2.62K | 06/09 | ||
| iShares IBrX Brasil | BRAX11 | 112.50 | -1.45% | 2.54K | 06/09 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 73.01 | -0.53% | 2.53K | 06/09 | ||
| iShares MSCI ACWI BDR | BACW39 | 62.80 | -1.44% | 2.31K | 06/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16.87 | -1.52% | 2.40M | 06/09 | ||
| iShares S&P/TSX 60 | XIU | 34.65 | -0.77% | 2.35M | 06/09 | ||
| iShares S&P/TSX Global Gold | XGD | 21.65 | -2.12% | 511.13K | 06/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.51 | -1.52% | 485.14K | 06/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.30 | -0.38% | 441.72K | 06/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36.42 | -0.87% | 397.46K | 06/09 | ||
| iShares Core S&P 500 | XUS | 45.55 | -1.19% | 384.97K | 06/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.93 | -0.41% | 335.55K | 06/09 | ||
| iShares Canadian Universe Bond | XBB | 28.57 | +0.11% | 227.42K | 06/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 46.42 | -2.60% | 224.05K | 06/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 53.48 | -0.47% | 216.94K | 06/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.15 | -0.66% | 176.93K | 06/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.58 | -0.66% | 147.71K | 06/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.31 | -1.92% | 145.72K | 06/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.48 | -1.45% | 139.98K | 06/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 28.62 | -0.45% | 124.73K | 06/09 | ||
| iShares Core MSCI EM | XEC | 27.49 | -1.43% | 105.66K | 06/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.86 | +0.10% | 93.22K | 06/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28.32 | -1.08% | 72.03K | 06/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.07 | 0.00% | 68.24K | 06/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,226.5 | -0.53% | 41.51K | 06/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 33.98 | -0.82% | 1.04K | 06/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.79 | -3.83% | 0.57K | 06/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 70.40 | 0.00% | 0.00K | 05/09 | ||
| iShares SMI | CSSMIz | 128.86 | 0.00% | 0.00K | 30/08 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 20.94 | 0.00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52.17 | 0.00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.92 | 0.00% | 0 | 22/07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.367 | +1.51% | 871.33K | 06/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.267 | -1.22% | 146.50K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.437 | -1.46% | 129.19K | 06/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.34 | -1.25% | 114.01K | 06/09 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 42.00 | +0.07% | 88.57K | 06/09 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 60.87 | -0.99% | 82.50K | 06/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.507 | -1.13% | 71.68K | 06/09 | ||
| iShares MSCI ACWI UCITS | IUSQ | 76.02 | -1.40% | 71.51K | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.54 | -1.07% | 64.26K | 06/09 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.318 | -0.96% | 59.29K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.57 | -2.87% | 58.16K | 06/09 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.615 | -1.37% | 55.90K | 06/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.82 | +0.21% | 48.79K | 06/09 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.47 | -1.17% | 40.82K | 06/09 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15.27 | +0.59% | 38.32K | 06/09 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.82 | -1.40% | 32.39K | 06/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94.32 | +0.02% | 27.10K | 06/09 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 76.93 | -1.50% | 26.27K | 06/09 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 38.78 | -1.47% | 26.15K | 06/09 | ||
| iShares Ageing Population Acc | 2B77 | 6.815 | -1.59% | 23.89K | 06/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.25 | 0.00% | 1.05M | 05/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.92 | 0.00% | 141.83K | 05/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 209.00 | 0.00% | 40.60K | 05/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 26.82 | 0.00% | 36.79K | 05/09 | ||
| iShares CSI 300 A-Share | 2846 | 23.96 | 0.00% | 12.42K | 05/09 | ||
| iShares S&P BSE Sensex | 2836 | 42.00 | 0.00% | 11.40K | 05/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 54.04 | 0.00% | 9.81K | 05/09 | ||
| iShares NASDAQ 100 | 2834 | 359.10 | 0.00% | 6.50K | 05/09 | ||
| iShares Core Hang Seng | 3115 | 64.68 | 0.00% | 6.50K | 05/09 | ||
| iShares Core Hang Seng | 9115 | 8.32 | -0.12% | 0.44K | 05/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.39 | 0.00% | 0.40K | 05/09 | ||
| iShares Core CSI 300 | 9846 | 3.07 | 0.00% | 0.30K | 05/09 | ||
| iShares NASDAQ 100 | 9834 | 46.06 | 0.00% | 0 | 05/09 | ||
| iShares Core Hang Seng | 83115 | 59.06 | 0.00% | 0 | 05/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7.240 | -1.76% | 97.87K | 06/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8175 | +0.21% | 58.24K | 06/09 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.23 | -0.68% | 52.88K | 06/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.622 | -1.26% | 51.97K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.43 | -1.43% | 38.66K | 06/09 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.33 | -0.96% | 37.00K | 06/09 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.23 | 0.00% | 26.03K | 06/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.96 | +0.04% | 15.33K | 06/09 | ||
| iShares MSCI Australia UCITS | SAUS | 46.41 | -1.07% | 12.15K | 06/09 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 38.01 | -2.04% | 11.16K | 06/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.49 | +0.31% | 9.93K | 06/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 85.95 | +0.07% | 9.59K | 06/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 66.0500 | -2.29% | 7.89K | 06/09 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 80.1500 | -0.04% | 6.60K | 06/09 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 86.16 | -0.63% | 6.56K | 06/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.50 | -1.22% | 6.44K | 06/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.70 | -1.68% | 6.15K | 06/09 | ||
| iShares Global Corporate Bond UCITS | CORP | 82.41 | +0.35% | 5.99K | 06/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 192.23 | +0.52% | 5.72K | 06/09 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.358 | -1.40% | 5.72K | 06/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.09 | -1.10% | 1.91M | 06/09 | ||
| iShares MSCI EAFE Value | EFV | 1,115.23 | -0.93% | 865.86K | 06/09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 685.73 | -0.57% | 435.33K | 06/09 | ||
| iShares Short Treasury Bond | SHV | 2,205.74 | +0.43% | 311.45K | 06/09 | ||
| iShares MSCI ACWI | ACWI | 2,249.55 | +1.04% | 183.08K | 06/09 | ||
| iShares S&P 500 Growth | IVW | 1,805.00 | +0.28% | 118.56K | 06/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC1 | 1,179.80 | 0.00% | 107.97K | 04/09 | ||
| iShares MSCI EAFE Growth | EFG | 2,056.18 | -0.37% | 79.99K | 06/09 | ||
| iShares US Technology | IYW | 2,755.00 | -1.87% | 68.29K | 06/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 998.55 | -0.91% | 41.00K | 06/09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,391.74 | +0.32% | 25.06K | 06/09 | ||
| iShares MSCI China | MCHI | 813.50 | -0.81% | 9.00K | 06/09 | ||
| iShares Edge MSCI Min Vol | USMV | 1,788.55 | +2.67% | 8.95K | 06/09 | ||
| iShares Global Healthcare | IXJ | 2,006.00 | 0.00% | 8.87K | 04/09 | ||
| iShares Commodities Select Strategy | COMT | 497.75 | -3.10% | 7.08K | 06/09 | ||
| iShares International Treasury Bond | IGOV | 812.00 | 0.00% | 6.91K | 03/09 | ||
| iShares S&P 500 Value | IVE | 3,818.00 | -0.81% | 6.86K | 06/09 | ||
| iShares TIPS Bond | TIP | 2,061.00 | 0.00% | 5.95K | 30/08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 3,720.00 | -1.63% | 5.67K | 06/09 | ||
| iShares MSCI Pacific ex Japan | EPP | 889.89 | +1.39% | 5.55K | 06/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 31.54 | -1.07% | 48.48K | 06/09 | ||
| iShares AEX | IAEX | 88.24 | -1.45% | 34.37K | 06/09 | ||
| iShares EURO Dividend UCITS | IDVY | 18.08 | -1.04% | 26.02K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.51 | -3.24% | 23.10K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30.44 | -1.42% | 19.32K | 06/09 | ||
| iShares European Property Yield UCITS | IPRP | 31.73 | +0.70% | 17.26K | 06/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85.85 | -1.19% | 14.01K | 06/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.69 | +0.24% | 11.17K | 06/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 65.04 | -1.22% | 10.38K | 06/09 | ||
| iShares France Government Bond UCITS | IFRB | 130.88 | +0.30% | 9.36K | 06/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.68 | -1.04% | 7.40K | 06/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 67.60 | -1.31% | 6.63K | 06/09 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21.05 | -1.27% | 5.92K | 06/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 18.74 | -1.73% | 4.95K | 06/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.18 | -0.94% | 4.08K | 06/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.47 | -1.21% | 3.14K | 06/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.74 | 0.00% | 2.90K | 06/09 | ||
| iShares US Property Yield UCITS | IUSP | 27.89 | -1.27% | 2.64K | 06/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.10 | +0.06% | 2.41K | 06/09 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 83.23 | -3.98% | 2.39K | 06/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.90 | +5.12% | 0.50K | 10/07 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.49 | -0.35% | 29.51K | 06/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.55 | 0.00% | 12.20K | 06/09 | ||
| iShares MSCI India SG | INDI-D | 19.31 | -1.48% | 10.73K | 06/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.59 | 0.00% | 4.19K | 06/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.43 | -2.05% | 3.87K | 06/09 | ||
| iShares MSCI India SG | INDI | 14.86 | -1.33% | 2.00 | 06/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.68 | +0.31% | 0 | 06/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.10 | -1.79% | 0 | 06/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.73 | +1.36% | 314.90K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 29.20 | -2.44% | 132.20K | 06/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8.06 | -1.23% | 59.62K | 06/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 71.29 | -1.32% | 53.30K | 06/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.74 | -1.14% | 49.60K | 06/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 161.76 | -0.85% | 47.37K | 06/09 | ||
| iShares Core SPI CHF | CHSPI | 142.44 | -0.86% | 42.81K | 06/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.68 | +0.43% | 41.67K | 06/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | 0.00% | 36.19K | 06/09 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 84.42 | -1.26% | 26.41K | 06/09 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.27 | -0.02% | 21.41K | 06/09 | ||
| iShares SMI | CSSMI | 123.32 | -1.19% | 17.72K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.80 | -1.49% | 13.17K | 06/09 | ||
| iShares FTSE 250 UCITS | BRMIDD | 22.07 | 0.00% | 12.05K | 30/08 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74.81 | -0.20% | 11.84K | 06/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 118.33 | +0.08% | 11.60K | 06/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 89.24 | -1.53% | 10.86K | 06/09 | ||
| iShares MSCI South Africa UCITS | SRSA | 35.43 | 0.00% | 10.29K | 04/09 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13.80 | -3.09% | 7.78K | 06/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.08 | -2.11% | 7.40K | 06/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Edge S&P 500 Min Vol | ISSPMV | 95.67 | -0.47% | 7.53M | 06/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.06 | +0.17% | 1.55M | 06/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.73 | +1.36% | 1.13M | 06/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.50 | +0.19% | 772.21K | 06/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.32 | +0.57% | 558.11K | 06/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.69 | +0.18% | 497.04K | 06/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,920.8 | -1.31% | 458.26K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 29.18 | -2.08% | 387.44K | 06/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 284.05 | +1.59% | 272.03K | 06/09 | ||
| iShares UK Dividend UCITS | IUKD | 764.00 | -0.86% | 245.05K | 06/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,309.75 | -3.02% | 206.68K | 06/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.66 | +0.43% | 193.56K | 06/09 | ||
| iShares S&P 500 USD Financials | IUFS | 12.85 | -1.00% | 181.39K | 06/09 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,414.0 | -1.19% | 180.31K | 06/09 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,217.25 | -2.00% | 170.03K | 06/09 | ||
| iShares UK Property UCITS | IUKP | 473.40 | +0.52% | 168.89K | 06/09 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.25 | +0.47% | 120.98K | 06/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,568.0 | -1.34% | 120.08K | 06/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.10 | +0.08% | 118.23K | 06/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.77 | +0.21% | 104.73K | 06/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 99.56 | -0.01% | 57.41M | 06/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.14 | -0.13% | 49.89M | 06/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112.33 | -0.04% | 42.00M | 06/09 | ||
| iShares Bitcoin | IBIT | 30.41 | -4.52% | 40.49M | 06/09 | ||
| iShares Russell 2000 | IWM | 207.90 | -1.90% | 34.56M | 06/09 | ||
| iShares China Large-Cap | FXI | 25.50 | -1.35% | 32.99M | 06/09 | ||
| iShares MSCI Emerging Markets | EEM | 41.78 | -1.83% | 32.44M | 06/09 | ||
| iShares Silver | SLV | 25.48 | -2.86% | 23.81M | 06/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29.36 | -1.97% | 23.56M | 06/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98.36 | +0.14% | 17.78M | 06/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.53 | -1.79% | 12.66M | 06/09 | ||
| iShares MSCI EAFE | EFA | 79.80 | -1.88% | 12.34M | 06/09 | ||
| iShares MSCI EAFE Value | EFV | 55.45 | -1.68% | 11.89M | 06/09 | ||
| iShares MSCI Japan | EWJ | 68.09 | -3.53% | 11.53M | 06/09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.13 | -0.19% | 11.49M | 06/09 | ||
| iShares Expanded Tech-Software | IGV | 83.36 | -1.22% | 10.43M | 06/09 | ||
| iShares Core Total USD Bond Market | IUSB | 47.03 | +0.11% | 9.69M | 06/09 | ||
| iShares US Real Estate | IYR | 99.40 | -0.09% | 9.31M | 06/09 | ||
| iShares Core US Aggregate Bond | AGG | 101.19 | +0.13% | 8.83M | 06/09 | ||
| iShares Core MSCI EAFE | IEFA | 74.28 | -1.94% | 8.04M | 06/09 |