Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Webinar: Simplify Options Trading | Thursday, September 28, 2023 | 08:00PM EDT Enroll Now
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 6,014.00 | +0.67% | 0.42K | 10:46:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Japan | IJP | 95.17 | -0.98% | 284.84K | 02:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.71 | 0.00% | 236.08K | 02:10:00 | ||
| iShares Core S&P 500 | IVV | 44.88 | 0.00% | 158.24K | 02:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 45.45 | -0.18% | 61.43K | 01:57:00 | ||
| iShares Core Composite Bond | IAF | 98.69 | -0.34% | 35.36K | 01:59:00 | ||
| iShares MSCI Emerging Markets | IEM | 59.04 | -0.29% | 24.59K | 01:59:00 | ||
| iSharesEurope | IEU | 74.11 | -0.28% | 24.53K | 01:55:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.15 | -0.24% | 20.45K | 01:34:00 | ||
| iSharesGlobal 100 | IOO | 113.62 | +0.02% | 18.07K | 02:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27.61 | +0.11% | 16.18K | 01:58:00 | ||
| iShares Future Tech Innovators | ITEK | 24.98 | +0.48% | 12.03K | 01:34:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 40.34 | -0.07% | 11.37K | 01:54:00 | ||
| iShares China LargeCap | IZZ | 41.01 | -1.16% | 10.75K | 01:46:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.97 | 0.00% | 10.57K | 00:20:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 93.43 | -0.67% | 7.57K | 01:35:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 39.00 | +0.31% | 6.87K | 01:09:00 | ||
| iShares UBS Government Inflation | ILB | 121.54 | -0.09% | 6.62K | 01:49:00 | ||
| iShares Enhanced Cash | ISEC | 100.79 | +0.02% | 6.55K | 01:20:00 | ||
| iShares Global Consumer Staples | IXI | 88.99 | -0.48% | 6.17K | 02:10:00 | ||
| iShares Asia 50 | IAA | 85.83 | -0.60% | 5.33K | 01:54:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 40.490 | +0.51% | 1.21K | 27/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 39.83 | 0.00% | 0 | 27/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.910 | -0.18% | 0 | 27/09 | ||
| iShares MSCI Poland UCITS | SPOL | 13.730 | -1.73% | 0 | 27/09 | ||
| iShares EURO STOXX UCITS | EXSI | 43.485 | -0.21% | 0 | 27/09 | ||
| iShares FTSE MIB GBP | CSMIB | 122.08 | -0.41% | 0 | 27/09 | ||
| iShares TecDAX UCITS | EXS2 | 26.44 | -0.11% | 0 | 27/09 | ||
| iShares SLI UCITS DE | EXI1 | 121.32 | -0.62% | 0 | 27/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 111.60 | +0.81% | 1.43M | 10:51:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 100.02 | +1.14% | 660.22K | 10:51:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239.52 | +0.15% | 82.87K | 10:51:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 54.00 | +0.09% | 13.80K | 10:36:00 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 46.10 | -0.04% | 2.50K | 10:39:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 29.57 | -0.64% | 1.18K | 10:40:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 46.39 | -0.24% | 0.47K | 10:15:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 38.45 | -1.41% | 0.42K | 10:20:00 | ||
| iShares MSCI Mexico BDR | BEWW39 | 73.81 | +0.39% | 0.30K | 10:43:00 | ||
| iShares US Treasury Bond BDR | BGOV39 | 37.01 | +0.14% | 0.30K | 10:45:00 | ||
| iShares U.S. Energy BDR | BIYE39 | 81.80 | +0.94% | 0.27K | 10:36:00 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 47.51 | +0.34% | 0.18K | 10:40:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 44.70 | -0.49% | 0.13K | 10:48:00 | ||
| iShares Global Tech BDR | BIXN39 | 9.65 | -0.21% | 0.12K | 09:57:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 31.69 | -0.28% | 0.12K | 09:55:00 | ||
| iShares IBrX Brasil | BRAX11 | 95.97 | +1.03% | 0.12K | 10:50:00 | ||
| iShares U.S. Financials BDR | BIYF39 | 25.31 | -0.04% | 0.11K | 10:43:00 | ||
| iShares MSCI India BDR | BNDA39 | 55.92 | -1.17% | 0.10K | 10:40:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 51.40 | -0.33% | 0.07K | 10:49:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 41.65 | +0.90% | 0.02K | 10:35:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29.69 | +0.64% | 634.70K | 11:06:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.51 | +0.86% | 530.08K | 11:06:46 | ||
| iShares S&P/TSX Global Gold | XGD | 15.64 | -1.08% | 158.54K | 11:07:04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.30 | +0.35% | 139.07K | 11:06:03 | ||
| Dynamic iShares Active Preferred Shares | DXP | 18.20 | -0.38% | 134.07K | 09:40:23 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.94 | +0.81% | 114.13K | 11:06:57 | ||
| iShares S&P/TSX Capped Financials | XFN | 43.23 | +0.93% | 81.34K | 11:05:16 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.33 | +0.48% | 80.63K | 10:54:33 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.03 | +0.68% | 73.47K | 10:56:51 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.20 | -0.64% | 71.48K | 11:07:06 | ||
| iShares Core S&P 500 | XUS | 71.90 | +0.26% | 44.88K | 11:02:25 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34.90 | +0.46% | 42.47K | 11:02:25 | ||
| iShares Canadian Select Dividend | XDV | 25.78 | +0.47% | 40.51K | 11:06:05 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23.51 | +0.30% | 34.74K | 11:04:25 | ||
| iShares Canadian Universe Bond | XBB | 26.01 | -0.38% | 33.52K | 11:06:10 | ||
| iShares Canadian Government Bond | XGB | 17.90 | -0.28% | 30.69K | 11:06:41 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 23.89 | +0.34% | 24.74K | 11:01:59 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 24.27 | +0.75% | 24.20K | 11:06:23 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10.17 | +0.49% | 21.74K | 11:07:06 | ||
| iShares Canadian Real Return Bond | XRB | 20.52 | -0.68% | 19.95K | 10:40:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,210.0 | +0.00% | 0 | 27/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.23 | -0.27% | 1.10K | 10:53:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 76.38 | +0.16% | 0.02K | 03:15:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.30 | -1.65% | 0.00K | 10:41:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 47.33 | 0.00% | 0 | 18/08 | ||
| iShares MSCI North America UCITS | IDNAl | 83.55 | 0.00% | 0 | 09/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 | ||
| iShares SMI | CSSMIz | 117.54 | +0.00% | 0 | 28/07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | CEMS | 7.640 | +0.25% | 1.02M | 10:22:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.083 | -1.79% | 804.50K | 10:51:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.888 | -1.58% | 379.68K | 10:47:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.686 | -0.52% | 230.28K | 10:48:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.040 | -0.60% | 207.58K | 10:51:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8.617 | +0.52% | 139.81K | 10:35:00 | ||
| iShares Ageing Population Acc | 2B77 | 5.977 | -0.23% | 133.20K | 10:52:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.96 | +0.30% | 91.09K | 10:29:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 13.54 | -1.41% | 89.51K | 10:41:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.51 | -0.48% | 87.97K | 10:41:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.41 | +0.04% | 72.21K | 10:52:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11.22 | -1.61% | 67.35K | 10:49:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 88.83 | -0.12% | 57.38K | 10:47:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 113.21 | -0.45% | 47.52K | 10:41:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8.400 | +0.25% | 42.15K | 10:47:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64.35 | -0.09% | 37.76K | 10:51:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.34 | -0.20% | 36.92K | 10:40:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.47 | 0.00% | 29.96K | 10:40:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 138.21 | -0.76% | 27.22K | 10:46:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 140.24 | -0.79% | 27.00K | 10:45:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.99 | -0.38% | 2.02M | 04:08:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48.06 | -4.07% | 88.54K | 04:08:00 | ||
| iShares CSI 300 A-Share | 2846 | 26.28 | 0.00% | 33.20K | 03:29:00 | ||
| iShares Core Hang Seng | 3115 | 64.10 | -1.38% | 15.90K | 03:57:00 | ||
| iShares S&P BSE Sensex | 2836 | 35.38 | -0.67% | 9.80K | 03:58:00 | ||
| iShares Core Hang Seng | 9115 | 8.20 | -1.38% | 8.30K | 04:00:00 | ||
| iShares Core CSI 300 | 9846 | 3.36 | -0.18% | 0.70K | 03:52:00 | ||
| iShares NASDAQ 100 | 2834 | 277.40 | +0.07% | 0.30K | 03:53:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 158.05 | -0.25% | 0.10K | 04:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20.22 | 0.00% | 0.01K | 02:16:00 | ||
| iShares NASDAQ 100 | 9834 | 35.44 | -0.34% | 0 | 03:57:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.13 | -0.24% | 0 | 03:53:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.53 | -0.48% | 0 | 03:59:00 | ||
| iShares Core Hang Seng | 83115 | 59.92 | -1.29% | 0 | 04:00:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | IEVL | 7.650 | +0.38% | 182.83K | 10:54:20 | ||
| iShares Global Clean Energy UCITS | INRG | 7.871 | -1.72% | 177.67K | 11:06:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.68 | -0.61% | 60.72K | 11:02:58 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.93 | +0.20% | 38.45K | 09:06:05 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 62.17 | -0.94% | 33.90K | 11:07:06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.5125 | -0.50% | 32.58K | 10:23:51 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.99 | -0.87% | 26.33K | 11:01:34 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.27 | -1.13% | 24.30K | 11:07:15 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17.00 | +0.46% | 22.96K | 10:56:31 | ||
| iShares Global Corporate Bond UCITS | CORP | 77.18 | -0.78% | 22.63K | 10:57:32 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 161.31 | -1.77% | 21.50K | 11:06:40 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.39 | -0.13% | 20.70K | 10:53:02 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84.66 | -0.72% | 19.82K | 11:04:38 | ||
| iShares EURO Dividend UCITS | IDVY | 16.33 | +0.47% | 18.55K | 10:48:25 | ||
| iShares Italy Government Bond UCITS | IITB | 138.10 | -0.85% | 11.86K | 09:42:20 | ||
| iShares UK Property UCITS | IUKP | 4.62 | -0.84% | 11.44K | 09:37:14 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 155.73 | -0.41% | 10.42K | 10:59:42 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53.07 | -0.38% | 8.49K | 10:57:51 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.840 | -0.27% | 6.51K | 10:50:45 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35.75 | +0.14% | 4.98K | 11:04:18 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.30 | +0.18% | 100.45K | 10:46:50 | ||
| iShares MSCI ACWI | ACWI | 1,626.00 | -0.30% | 93.62K | 10:47:18 | ||
| iShares Short Treasury Bond | SHV | 1,947.00 | -0.30% | 22.97K | 10:47:18 | ||
| ishares S&P 500 | IVV | 7,568.00 | +0.00% | 8.64K | 10:47:01 | ||
| iShares Silver | SLV | 363.89 | -0.74% | 2.96K | 10:47:19 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,544.50 | -1.18% | 1.05K | 10:47:20 | ||
| iShares Global Clean Energy | ICLN | 256.00 | -0.59% | 0.17K | 10:43:46 | ||
| iShares MSCI India | INDA | 795.00 | +2.22% | 0.02K | 10:40:13 | ||
| iShares MSCI China | MCHI | 762.04 | +0.00% | 0.01K | 10:47:09 | ||
| iShares MSCI EAFE Small-Cap | SCZ | 1,064.00 | 0.00% | 0 | 13/03 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,601.11 | +0.00% | 0 | 26/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 1,688.22 | +0.00% | 0 | 26/09 | ||
| iShares MSCI World UCITS Dist | IWRDN | 1,102.20 | +0.00% | 0 | 14/11 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 337.00 | 0.00% | 0 | 07/06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 1,684.90 | +0.00% | 0 | 05/09 | ||
| iShares US Telecommunications | IYZ | 376.00 | 0.00% | 0 | 31/05 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,006.00 | +0.00% | 0 | 27/09 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 1,700.00 | +0.00% | 0 | 08/09 | ||
| iShares Emerging Markets Dividend | DVYE | 418.00 | 0.00% | 0 | 21/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 866.34 | 0.00% | 0 | 03/04 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 27.98 | +0.27% | 153.38K | 10:49:58 | ||
| iShares AEX | IAEX | 72.16 | +0.39% | 51.47K | 10:58:57 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 113.21 | -0.47% | 27.01K | 11:06:20 | ||
| iShares EURO Dividend UCITS | IDVY | 16.31 | +0.34% | 20.74K | 11:01:36 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.37 | -0.17% | 20.36K | 11:06:54 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 138.02 | -0.12% | 17.02K | 10:18:54 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14.47 | -0.71% | 14.26K | 10:45:39 | ||
| iShares European Property Yield UCITS | IPRP | 23.87 | +0.06% | 13.41K | 10:48:15 | ||
| iShares MSCI World UCITS Dist | IWRD | 57.29 | -0.26% | 11.75K | 10:42:04 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19.21 | -0.58% | 7.79K | 11:07:06 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 102.02 | -0.70% | 7.44K | 10:59:13 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.69 | -0.52% | 6.65K | 11:06:10 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 55.42 | -0.32% | 5.51K | 09:44:44 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118.52 | -0.36% | 5.02K | 10:45:58 | ||
| iShares China Large Cap UCITS | FXC | 69.77 | -1.26% | 4.75K | 10:36:06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.43 | +0.01% | 4.29K | 10:57:24 | ||
| iShares France Government Bond UCITS | IFRB | 123.52 | -0.92% | 3.66K | 11:06:30 | ||
| iShares Bric 50 UCITS | BRIC | 17.48 | -1.39% | 3.55K | 09:41:33 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.66 | -0.69% | 2.99K | 10:41:00 | ||
| iShares Listed Private Equity UCITS | IPRV | 24.77 | -0.22% | 2.98K | 10:54:41 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.89 | +0.00% | 0 | 01/08 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.10 | -0.61% | 111.16K | 04:39:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 5.91 | -0.67% | 97.08K | 04:45:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 8.90 | -0.34% | 14.38K | 27/09 | ||
| iShares MSCI India SG | INDI-D | 16.20 | -0.31% | 2.65K | 02:00:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.22 | -0.08% | 1.20K | 04:42:00 | ||
| iShares MSCI India SG | INDI | 11.85 | +0.00% | 0 | 27/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.38 | -0.43% | 120.80K | 09:50:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8.33 | -1.37% | 70.72K | 10:45:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.87 | -1.25% | 48.40K | 10:42:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91.45 | -0.45% | 36.79K | 10:30:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.48 | -0.11% | 35.82K | 09:49:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 125.18 | +0.06% | 27.14K | 10:24:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.54 | -0.44% | 27.03K | 10:31:00 | ||
| iShares Core SPI CHF | CHSPI | 132.30 | -0.02% | 25.42K | 10:41:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.25 | -1.51% | 22.38K | 10:41:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.87 | -1.46% | 22.35K | 10:21:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 107.20 | -0.15% | 21.59K | 09:08:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 147.50 | -1.05% | 20.77K | 10:17:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 145.56 | -0.05% | 17.86K | 10:50:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 68.91 | +0.09% | 17.66K | 10:49:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 59.92 | +0.03% | 17.24K | 10:40:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.06 | -0.09% | 16.18K | 10:48:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.16 | -0.44% | 14.27K | 10:32:00 | ||
| iShares MSCI EMU UCITS | EMUC | 6.63 | -0.09% | 12.55K | 10:15:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.26 | -0.41% | 10.44K | 10:08:00 | ||
| iShares SMI | CSSMI | 113.08 | +0.21% | 10.15K | 10:49:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.26 | -1.35% | 1.65M | 11:06:39 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.27 | -0.23% | 586.98K | 11:02:18 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.10 | +0.92% | 550.83K | 11:06:04 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.85 | -1.30% | 529.30K | 11:04:43 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 113.20 | -0.42% | 401.31K | 10:44:26 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.66 | +0.54% | 306.55K | 11:02:23 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.72 | -0.67% | 297.77K | 10:31:53 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.08 | +0.50% | 263.94K | 10:56:37 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.33 | -0.49% | 221.98K | 11:03:00 | ||
| iShares UK Dividend UCITS | IUKD | 656.70 | -0.38% | 205.02K | 11:06:41 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.55 | -0.81% | 191.61K | 11:05:16 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.81 | -0.18% | 160.19K | 11:05:56 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 267.30 | -1.69% | 128.68K | 10:56:14 | ||
| iShares S&P 500 USD Info Tech | IUIT | 20.91 | +0.26% | 114.18K | 11:00:22 | ||
| iShares S&P 500 USD Info Tech | IITU | 1,712.50 | -0.15% | 110.42K | 11:06:53 | ||
| iShares Global Clean Energy UCITS | INRG | 681.50 | -1.87% | 94.53K | 11:06:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,693.0 | -0.72% | 94.43K | 11:05:44 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 419.80 | -0.36% | 93.65K | 10:16:58 | ||
| iShares UK Property UCITS | IUKP | 397.15 | -1.25% | 87.54K | 11:06:55 | ||
| iShares S&P 500 USD Financials | IUFS | 9.54 | +0.34% | 84.39K | 10:40:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 87.60 | -0.92% | 23.93M | 11:07:18 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 101.62 | -0.43% | 11.87M | 11:07:25 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73.53 | +0.06% | 11.40M | 11:07:13 | ||
| iShares Russell 2000 | IWM | 176.93 | +0.53% | 9.34M | 11:07:27 | ||
| iShares China Large-Cap | FXI | 26.19 | -0.83% | 8.47M | 11:07:25 | ||
| iShares MSCI Emerging Markets | EEM | 37.78 | -0.11% | 8.35M | 11:07:00 | ||
| iShares MSCI Brazil Capped | EWZ | 30.27 | +0.71% | 8.27M | 11:07:19 | ||
| iShares Silver | SLV | 20.72 | +0.10% | 6.34M | 11:07:22 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91.00 | -0.35% | 4.86M | 11:07:20 | ||
| iShares MSCI EAFE | EFA | 68.97 | +0.60% | 4.54M | 11:07:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.40 | -0.08% | 3.85M | 11:07:01 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 34.64 | +0.17% | 3.31M | 11:07:05 | ||
| iShares US Real Estate | IYR | 77.58 | +0.60% | 3.02M | 11:07:05 | ||
| iShares Core MSCI EAFE | IEFA | 64.42 | +0.59% | 3.01M | 11:07:19 | ||
| iShares JPMorgan USD EM Bond | EMB | 82.08 | -0.41% | 2.97M | 11:07:30 | ||
| iShares Core US Aggregate Bond | AGG | 93.65 | -0.21% | 2.72M | 11:07:02 | ||
| iShares Core US Treasury Bond | GOVT | 21.95 | -0.18% | 2.52M | 11:07:16 | ||
| iShares Global Consumer Staples | KXI | 57.05 | +0.37% | 2.45M | 11:04:00 | ||
| iShares Gold | IAU | 35.28 | -0.73% | 2.22M | 11:07:00 | ||
| iShares MSCI South Korea Capped | EWY | 58.95 | +0.40% | 1.92M | 11:06:48 |