
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 157.10 | 161.80 | 161.80 | 161.80 | 0.61K | -0.48% |
Aug 05, 2022 | 157.85 | 157.30 | 157.30 | 157.30 | 3.23K | 6.37% |
Aug 03, 2022 | 148.40 | 153.20 | 153.20 | 148.40 | 0.16K | -5.48% |
Aug 02, 2022 | 157.00 | 159.60 | 159.60 | 159.60 | 9.40K | 1.16% |
Aug 01, 2022 | 155.20 | 155.70 | 155.70 | 155.70 | 3.50K | -1.02% |
Jul 29, 2022 | 156.80 | 146.70 | 147.80 | 146.70 | 3.24K | 6.49% |
Jul 28, 2022 | 147.25 | 157.60 | 157.60 | 147.60 | 9.49K | -6.66% |
Jul 27, 2022 | 157.75 | 160.90 | 160.90 | 160.90 | 0.10K | -3.84% |
Jul 26, 2022 | 164.05 | 164.05 | 164.05 | 164.05 | - | -13.93% |
Jul 25, 2022 | 190.60 | 190.60 | 190.60 | 190.60 | - | -0.76% |
Jul 22, 2022 | 192.05 | 191.60 | 191.60 | 191.60 | 2.77K | -0.31% |
Jul 21, 2022 | 192.65 | 189.40 | 189.40 | 189.40 | 0.11K | -0.80% |
Jul 20, 2022 | 194.20 | 193.80 | 193.80 | 193.80 | 1.50K | -3.55% |
Jul 19, 2022 | 201.35 | 201.35 | 201.35 | 201.35 | - | 1.74% |
Jul 18, 2022 | 197.90 | 197.90 | 197.90 | 197.90 | - | 2.89% |
Jul 15, 2022 | 192.35 | 192.35 | 192.35 | 192.35 | - | 1.69% |
Jul 14, 2022 | 189.15 | 191.00 | 191.00 | 191.00 | 0.25K | -2.27% |
Jul 13, 2022 | 193.55 | 193.55 | 193.55 | 193.55 | - | 0.23% |
Jul 12, 2022 | 193.10 | 193.10 | 193.10 | 193.10 | - | 1.23% |
Jul 11, 2022 | 190.75 | 193.10 | 193.10 | 193.10 | 5.94K | -0.16% |
Highest: 201.35 | Lowest: 146.70 | Difference: 54.65 | Average: 176.45 | Change %: -17.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review