Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

Global X Robotics & Artificial Intelligence ETF (BOTZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.68 -0.26    -1.24%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
20.68
-0.00
-0.00%
18:37:33 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  Global X
Asset Class:  Equity
  • Volume: 673,272
  • Bid/Ask: 20.00 / 21.41
  • Day's Range: 20.66 - 20.96
Global X Robotics & AI USD 20.68 -0.26 -1.24%

BOTZ Historical Data

 
Get free historical data for BOTZ. You'll find the closing price, open, high, low, change and %change of the Global X Robotics & AI USD ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2022 - 11/30/2022
 
Date Price Open High Low Vol. Change %
Nov 29, 2022 20.68 20.70 20.96 20.67 673.27K -1.24%
Nov 28, 2022 20.94 21.21 21.24 20.90 516.92K -2.01%
Nov 25, 2022 21.37 21.26 21.37 21.21 134.34K 0.38%
Nov 23, 2022 21.29 21.00 21.33 21.00 312.78K 1.53%
Nov 22, 2022 20.97 20.74 20.97 20.62 325.36K 1.40%
Nov 21, 2022 20.68 20.77 20.82 20.64 525.60K -1.10%
Nov 18, 2022 20.91 21.17 21.19 20.77 397.27K -0.38%
Nov 17, 2022 20.99 20.85 21.08 20.80 373.11K -1.08%
Nov 16, 2022 21.22 21.48 21.57 21.17 804.76K -2.08%
Nov 15, 2022 21.67 21.77 21.90 21.44 827.35K 1.50%
Nov 14, 2022 21.35 21.52 21.61 21.27 330.03K -1.88%
Nov 11, 2022 21.76 21.30 21.80 21.27 1.07M 3.77%
Nov 10, 2022 20.97 20.35 20.97 20.35 533.73K 7.98%
Nov 09, 2022 19.42 19.71 19.77 19.40 280.44K -2.61%
Nov 08, 2022 19.94 19.94 20.19 19.68 434.17K 1.32%
Nov 07, 2022 19.68 19.60 19.73 19.44 422.24K 1.29%
Nov 04, 2022 19.43 19.38 19.54 19.08 746.76K 2.97%
Nov 03, 2022 18.87 18.68 19.09 18.65 471.95K -0.42%
Nov 02, 2022 18.95 19.64 19.79 18.95 489.45K -4.29%
Nov 01, 2022 19.80 20.24 20.26 19.76 245.69K 0.92%
Oct 31, 2022 19.62 19.64 19.75 19.53 345.47K -0.81%
Highest: 21.90 Lowest: 18.65 Difference: 3.25 Average: 20.50 Change %: 4.55
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
urs borter
BORTER Jun 07, 2021 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are close to where it was....
Cherie Finazzo
Cherie Finazzo Apr 21, 2021 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ISRG is going to have a great day. premarket is up 30.00. Go BOTZ
urs borter
BORTER Apr 08, 2021 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good direction now!
DH HM
DH HM Apr 08, 2021 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go!
urs borter
BORTER Mar 25, 2021 6:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will
DH HM
DH HM Mar 16, 2021 2:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on BOTZ, you can go back to 36
urs borter
BORTER Mar 10, 2021 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take a look at blockchain too CODE HIVE DMGI HUT8
urs borter
BORTER Feb 25, 2021 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go again.... great ETF!
DH HM
DH HM Feb 25, 2021 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well, looking it like a long term investment...when it will hit the bottom...more injection!
DH HM
DH HM Feb 18, 2021 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any place that we can see news related to see what's going on?
urs borter
BORTER Feb 18, 2021 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its an ETF with plenty of actions so if this goes down its pretty sure that the is market is negativ. no worries for me
DH HM
DH HM Feb 18, 2021 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
urs borter  yes, i m looking with the Nasdaq mostly...but i would like to see where i can see if there's new investments in the field. just to see how it will grow in the future :)
urs borter
BORTER Feb 09, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i love this ETF...
DH HM
DH HM Feb 09, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i did buy it in my CMC account...now looking to buy it for a really long term investment :) + this ETF have really good ratings: not expensive (should worth a lot more), not unstable and etc.
DH HM
DH HM Jan 27, 2021 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is shaking it so much now? Covid again?
urs borter
BORTER Jan 27, 2021 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no worries i think this will recover soon
DH HM
DH HM Jan 27, 2021 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was expecting that this one wouldn't shake that much...but the pre market and the after hours make it pretty volatile. Trying to search for news to see why it's lowering like this. I hope that next week will be better
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email