Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | 0% | 10.15 | 10.8 | 1,964 | 5.00 | 0.01 | 0% | 0 | 0.01 | 1 |
| 0 | 0% | 5.2 | 6.5 | 0 | 9.50 | 0.01 | 0% | 0 | 0.05 | 438 |
| 5.64 | 31.16% | 5.25 | 5.85 | 6 | 10.00 | 0.01 | -95.45% | 0.01 | 0.02 | 1,955 |
15.51 |
Price @ Feb 07, 2026 09:08PM GMT | |||||||||
| 0.48 | 23.08% | 0.46 | 0.5 | 4,779 | 16.00 | 0.94 | -59.13% | 0.85 | 1.12 | 1,128 |
| 0.31 | 3.33% | 0.3 | 0.34 | 2,450 | 16.50 | 1.21 | -59.12% | 1.18 | 1.48 | 601 |
| 0.2 | -23.08% | 0.19 | 0.21 | 24,764 | 17.00 | 1.66 | -37.59% | 1.47 | 1.85 | 346 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




