Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Xtrackers DAX UCITS ETF 1C (XDAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.20 +1.14    +0.76%
11/06 - Closed. Currency in EUR ( Disclaimer )
Type:  ETF
Market:  Germany
ISIN:  LU0274211480 
WKN:  DBX1DA
Underlying:  DAX
Asset Class:  Equity
  • Volume: 21,131
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 148.88 - 150.30
Xtrackers DAX UCITS ETF 1C 150.20 +1.14 +0.76%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 01, 2021 Jareeporn Ratanawarah   149.24 +0.64%
May 18, 2021 Andżej Dupsztyl   147.98 Jun 11, 2021 @ 150.20 +1.50%
May 07, 2021 Radu Pupaza   146.66 May 28, 2021 @ 148.58 -1.31%
May 04, 2021 Sebastian Spurk   143.62 May 28, 2021 @ 148.58 +3.45%
Apr 28, 2021 Jareeporn Ratanawarah   146.62 May 21, 2021 @ 147.82 +0.82%
Apr 08, 2021 Javier Aguilar   145.74 Apr 30, 2021 @ 145.10 -0.44%
Mar 30, 2021 Jan Marzahl   143.04 Apr 23, 2021 @ 146.58 +2.47%
Mar 23, 2021 Jan Stasik   140.58 Apr 16, 2021 @ 148.34 +5.52%
Mar 10, 2021 Christian Peter   139.00 Apr 02, 2021 @ 144.96 +4.29%
Feb 22, 2021 Rico Georgi   132.52 Mar 03, 2021 @ 135.06 +1.92%
Jan 13, 2021 דוד ונונו   133.42 Feb 05, 2021 @ 134.90 +1.11%
Jan 07, 2021 Jareeporn Ratanawarah   133.32 Jan 29, 2021 @ 128.98 -3.26%
Nov 30, 2020 Jareeporn Ratanawarah   128.84 Dec 25, 2020 @ 130.44 +1.24%
Oct 29, 2020 edward błaż   111.66 Nov 20, 2020 @ 126.22 -13.04%
Oct 07, 2020 Jareeporn Ratanawarah   123.34 Oct 30, 2020 @ 110.58 -10.35%
Oct 06, 2020 HD Hausner   124.10 Oct 30, 2020 @ 110.58 -10.89%
Sep 28, 2020 Peter Reddmann   123.36 Oct 23, 2020 @ 121.46 -1.54%
Sep 24, 2020 Jan Stasik   120.94 Oct 16, 2020 @ 124.06 -2.58%
Aug 19, 2020 Wojciech Szmidt   124.12 Sep 11, 2020 @ 126.72 +2.09%
Jul 23, 2020 edward błaż   126.64 Aug 14, 2020 @ 123.88 -2.18%
Jun 17, 2020 Daniel Hippler   119.26 Jul 10, 2020 @ 121.50 -1.88%
May 26, 2020 Łukasz Grochowalski   110.16 Jun 19, 2020 @ 118.62 +7.68%
May 19, 2020 Ju La   106.22 Jun 12, 2020 @ 115.30 +8.55%
May 13, 2020 Michael An   102.38 Jun 05, 2020 @ 123.50 -20.63%
Mar 16, 2020 Yiannis Ef   85.25 Apr 10, 2020 @ 101.86 -19.48%
Mar 16, 2020 נדב אינשטיין   84.03 Apr 10, 2020 @ 101.86 +21.22%
Mar 10, 2020 Christian Peter   105.74 Apr 03, 2020 @ 91.78 +13.20%
Mar 09, 2020 Ma Lu   102.94 Apr 03, 2020 @ 91.78 +10.84%
Mar 03, 2020 Christian Peter   116.44 Mar 04, 2020 @ 116.82 +0.33%
Mar 02, 2020 Christian Peter   114.54 Mar 02, 2020 @ 114.80 +0.23%
Nov 28, 2019 vbg99   127.72 Dec 13, 2019 @ 128.10 +0.30%
Sep 20, 2019 vbg99   120.28 Oct 11, 2019 @ 120.70 +0.35%
Jun 11, 2019 Alex Schumann   117.70 Jul 05, 2019 @ 121.26 -3.02%
Mar 22, 2019 Ma Lu   111.04 Apr 12, 2019 @ 116.22 -4.66%
Mar 06, 2019 vbg99   112.00 Mar 29, 2019 @ 111.64 -0.32%
Jan 24, 2019 Anita Vacca   107.02 Feb 08, 2019 @ 106.64 +0.36%
Aug 02, 2018 vbg99   121.54 Aug 29, 2018 @ 121.82 +0.23%
Jun 25, 2018 vbg99   120.86 Jul 20, 2018 @ 122.20 +1.11%
May 29, 2018 vbg99   122.94 Jun 07, 2018 @ 124.16 +0.99%
Mar 26, 2018 vbg99   114.66 Apr 11, 2018 @ 120.50 +5.09%
Feb 07, 2018 da xiang   121.56 Mar 09, 2018 @ 120.14 -1.17%
Jan 04, 2018 vbg99   127.56 Jan 12, 2018 @ 128.46 +0.71%
Aug 29, 2017 vbg99   116.17 Sep 12, 2017 @ 122.18 +5.17%
Jul 20, 2017 vbg99   121.99 Aug 19, 2017 @ 118.48 -2.88%
Jun 29, 2017 vbg99   121.29 Jul 13, 2017 @ 122.98 +1.39%
Jun 06, 2017 vbg99   123.77 Jun 19, 2017 @ 125.56 +1.45%
May 17, 2017 vbg99   123.89 Jun 02, 2017 @ 125.10 +0.98%
Sep 11, 2015 Gon zowe   99.61 Oct 11, 2015 @ 99.16 -0.45%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XDAX Comments

Write your thoughts about Xtrackers DAX UCITS ETF 1C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email