Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks
World ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 156.52 | +0.33% | 388.00 | 01:00:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.400 | +1.34% | 0 | 01:00:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 99.12 | +0.83% | 0 | 01:00:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.272 | -1.31% | 0 | 01:00:00 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 40.80 | +1.59% | 0 | 01:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 230.05 | +1.34% | 0 | 01:00:00 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 230.25 | +1.79% | 181.00 | 12:59:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.26 | -1.41% | 288.86K | 11:36:00 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.47 | -0.20% | 201.02K | 11:29:57 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.68 | +0.01% | 150.29K | 11:36:06 | ||
| Xtrackers MSCI USA ESG Screened UCITS 2C EUR Hedge | XRME | 10.98 | +0.20% | 116.80K | 11:08:04 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.21 | 0.00% | 109.53K | 11:04:04 | ||
| Xtrackers DAX UCITS 1D | XDDA | 11.13 | +1.39% | 74.86K | 11:36:00 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.00 | -0.35% | 74.24K | 11:36:02 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 7.40 | -0.32% | 73.21K | 11:09:27 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.79 | +0.34% | 68.68K | 11:04:04 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 138.06 | +0.42% | 58.98K | 11:36:06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.64 | -0.09% | 56.27K | 11:36:09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 230.25 | +1.41% | 55.77K | 11:36:00 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 7.85 | -1.47% | 45.43K | 11:04:06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 230.75 | +1.50% | 41.39K | 14:52:31 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57.43 | +1.34% | 33.76K | 11:36:10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74.74 | -0.09% | 33.01K | 11:36:20 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 65.83 | +0.52% | 29.06K | 11:36:10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.32 | -1.40% | 28.61K | 11:36:12 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.03 | +0.23% | 28.05K | 11:36:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.98 | +0.39% | 27.94K | 11:36:03 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 237.40 | +1.54% | 2.33K | 03:59:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 254.90 | 0.00% | 0 | 03:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 600.00 | 0.00% | 0 | 03:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 683.60 | 0.00% | 0 | 03:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,180.00 | +1.11% | 0.03K | 07/07 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA ESG Screened UCITS 2C EUR Hedge | XRME | 11.03 | +0.84% | 210.85K | 09:49:40 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.46 | -0.36% | 172.44K | 11:06:12 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 47.15 | +0.03% | 127.46K | 10:33:38 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11.69 | +0.31% | 76.71K | 10:30:35 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.54 | -0.21% | 75.24K | 11:35:05 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.66 | 0.00% | 68.65K | 11:35:28 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9EU | 126.43 | +0.27% | 42.50K | 10:54:14 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86.23 | -0.19% | 36.03K | 11:27:30 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 106.59 | +0.27% | 31.18K | 11:35:11 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 40.82 | +1.53% | 19.67K | 11:35:07 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 138.00 | +0.39% | 17.87K | 11:35:03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57.60 | +0.44% | 16.01K | 11:35:04 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.90 | +0.44% | 15.25K | 11:35:00 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 26.32 | +2.02% | 13.67K | 11:16:38 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.91 | +0.22% | 13.28K | 11:15:45 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.09 | +0.44% | 12.69K | 11:35:25 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.50 | +0.51% | 11.83K | 11:35:16 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.98 | +0.31% | 11.55K | 11:35:24 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H | XEWE | 11.41 | +0.19% | 9.08K | 09:22:40 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 214.57 | +0.72% | 8.59K | 11:29:46 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Future Mobility UCITS | XMOVN | 1,878.00 | -0.89% | 5.30K | 11:37:43 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,140.46 | 0.00% | 0 | 07/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 21/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.37 | 0.00% | 0 | 24/06 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 10/05 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 10/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPUN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 10/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 10/05 | ||
| Xtrackers USD Corporate Bond UCITS 6C - MXN Hedged | XDGXXN | 5,483.50 | 0.00% | 0 | 30/10 | ||
| db x-trackers II Barclays Global 2C USD | XBAUN | 944.04 | 0.00% | 0 | 26/04 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 22.99 | -0.35% | 5.36K | 05:00:29 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 30.48 | +2.01% | 3.07K | 05:00:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17.93 | -1.43% | 130.00 | 05:00:29 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.082 | -0.81% | 0.11K | 05:00:29 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 163.90 | -0.23% | 0 | 05:00:29 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI AC World UCITS DR | XMAW | 46.27 | -0.06% | 10.95K | 11:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFICHF | 8.53 | -0.47% | 7.28K | 07/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.78 | +1.03% | 7.07K | 08/07 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1,175.00 | -0.63% | 6.64K | 08/07 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 141.52 | +0.13% | 5.17K | 11:35:59 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3,639.50 | -0.99% | 4.17K | 11:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29.62 | +0.27% | 3.94K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,810.0 | -0.36% | 3.94K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27.89 | 0.00% | 3.61K | 03/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTWCHF | 60.48 | 0.00% | 3.41K | 07/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.73 | +0.34% | 3.21K | 07/07 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 25.32 | +1.08% | 3.13K | 11:35:59 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 24.20 | +0.25% | 3.11K | 11:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 24.44 | +1.88% | 3.09K | 11:35:59 | ||
| Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XCTE | 24.13 | -1.21% | 3.04K | 11:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.30 | -0.39% | 3.02K | 11:35:59 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.63 | +0.19% | 2.48K | 11:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDCHF | 67.51 | 0.00% | 2.17K | 03/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.30 | -0.48% | 1.87K | 11:35:59 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 57.82 | +0.57% | 1.77K | 11:35:59 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS 2D | XDEU | 88.70 | -0.05% | 137.01K | 11:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 10.07 | +0.20% | 136.37K | 11:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.68 | +0.37% | 124.69K | 11:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 470.98 | -0.45% | 121.97K | 11:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 124.35 | +0.61% | 75.46K | 11:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 100.95 | -0.16% | 73.50K | 11:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 124.84 | +0.40% | 65.36K | 11:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 46.95 | +0.57% | 61.30K | 11:35:59 | ||
| Xtrackers MSCI World Swap UCITS 1D USD | DBXWD1 | 24.69 | +0.39% | 45.52K | 11:35:59 | ||
| Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 96.85 | +0.31% | 43.27K | 11:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 37.14 | -0.15% | 39.34K | 11:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 67.44 | +0.45% | 38.50K | 11:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6.40 | -0.31% | 36.66K | 11:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XWFS | 29.28 | +0.21% | 32.69K | 11:35:59 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCX4 | 1,403.25 | -0.80% | 31.34K | 11:35:59 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 8.82 | +0.23% | 30.20K | 11:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 129.04 | -0.31% | 28.76K | 08/07 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | XMWX | 27.40 | +0.37% | 28.64K | 11:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 183.20 | +0.29% | 22.39K | 11:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38.78 | +0.34% | 20.35K | 11:35:59 |