Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
156.93 | 156.48 | 158.07 | 156.36 | +0.26% | ||
156.53 | 155.75 | 159.69 | 155.75 | 0.05K | -0.12% | |
156.72 | 160.00 | 160.00 | 155.06 | 0.04K | -0.63% | |
157.71 | 160.00 | 160.00 | 156.80 | 0.01K | -1.43% | |
160.00 | 156.38 | 160.00 | 156.34 | +2.85% | ||
155.56 | 155.81 | 157.07 | 155.33 | -0.16% | ||
155.81 | 148.00 | 156.84 | 148.00 | +4.95% | ||
148.46 | 150.83 | 150.83 | 147.46 | 0.02K | -2.97% | |
153.00 | 152.46 | 154.63 | 151.50 | -1.07% | ||
154.65 | 152.19 | 155.01 | 151.91 | 0.04K | +1.28% | |
152.70 | 151.74 | 153.58 | 151.74 | -0.53% | ||
153.52 | 152.38 | 153.52 | 151.93 | -2.19% | ||
156.96 | 159.90 | 159.90 | 151.59 | 0.05K | -0.85% | |
158.31 | 157.05 | 159.86 | 157.05 | 0.02K | -1.06% | |
160.00 | 158.00 | 160.00 | 156.65 | 0.08K | +1.66% | |
157.39 | 157.88 | 160.99 | 157.19 | 0.03K | -1.25% | |
159.38 | 158.50 | 162.75 | 157.01 | 0.12K | -0.73% | |
160.55 | 149.07 | 161.96 | 149.07 | 0.08K | +11.45% | |
144.05 | 143.50 | 146.23 | 143.50 | 0.03K | +0.01% | |
144.04 | 143.50 | 145.89 | 143.50 | 0.13K | -0.35% | |
144.54 | 144.00 | 146.01 | 143.93 | 0.01K | -0.27% | |
144.93 | 144.05 | 146.59 | 143.05 | 0.19K | +0.33% | |
144.46 | 145.75 | 147.21 | 144.27 | 0.00K | +4.30% | |
138.50 | 135.76 | 139.23 | 135.76 | 0.09K | +0.84% | |
137.35 | 133.00 | 137.35 | 133.00 | 0.24K | +2.78% | |
133.63 | 135.10 | 135.14 | 133.63 | 0.05K | -1.42% | |
135.55 | 135.14 | 136.93 | 134.85 | 0.02K | -0.16% | |
135.77 | 136.71 | 136.71 | 134.82 | 0.03K | -1.42% | |
137.73 | 133.57 | 137.73 | 132.45 | 0.06K | +2.18% | |
134.79 | 135.52 | 136.75 | 134.15 | 0.06K | -14.11% |