Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SE0007525332 | Stockholm | EUR | |||
0PTN | London | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
416.53 | 416.53 | 416.53 | 416.53 | -3.17% | ||
430.17 | 430.17 | 430.17 | 430.17 | +0.95% | ||
426.12 | 426.12 | 426.12 | 426.12 | -0.30% | ||
427.42 | 427.42 | 427.42 | 427.42 | -1.51% | ||
433.96 | 433.96 | 433.96 | 433.96 | +2.00% | ||
425.46 | 425.46 | 425.46 | 425.46 | +3.99% | ||
409.12 | 409.12 | 409.12 | 409.12 | -0.90% | ||
412.82 | 412.82 | 412.82 | 412.82 | +0.27% | ||
411.69 | 411.69 | 411.69 | 411.69 | -5.02% | ||
433.44 | 433.44 | 433.44 | 433.44 | -0.11% | ||
433.93 | 433.93 | 433.93 | 433.93 | -0.04% | ||
434.12 | 434.12 | 434.12 | 434.12 | +0.96% | ||
429.98 | 429.98 | 429.98 | 429.98 | -0.99% | ||
434.29 | 424.00 | 434.29 | 421.17 | 0.03K | +6.01% | |
409.67 | 409.67 | 409.67 | 409.67 | +0.82% | ||
406.33 | 406.33 | 406.33 | 406.33 | -0.89% | ||
409.98 | 409.98 | 409.98 | 409.98 | +1.56% | ||
403.69 | 403.69 | 403.69 | 403.69 | +0.41% | ||
402.04 | 408.78 | 408.78 | 402.04 | 0.01K | +0.76% | |
399.00 | 400.06 | 400.06 | 399.00 | 0.01K | -2.35% | |
408.61 | 408.61 | 408.61 | 408.61 | -9.78% | ||
452.89 | 452.89 | 452.89 | 452.89 | -3.51% | ||
469.35 | 469.35 | 469.35 | 469.35 | -0.28% | ||
470.66 | 470.66 | 470.66 | 470.66 | +2.10% | ||
460.98 | 460.98 | 460.98 | 460.98 | +2.41% | ||
450.15 | 450.15 | 450.15 | 450.15 | -0.65% | ||
453.09 | 453.09 | 453.09 | 453.09 | +0.84% | ||
449.31 | 449.31 | 449.31 | 449.31 | -0.61% | ||
452.09 | 462.36 | 462.36 | 452.09 | 0.04K | -4.09% | |
471.35 | 471.35 | 471.35 | 471.35 | +13.16% |