Yulie Sekurindo Tbk (YULE)

Jakarta

Currency in IDR

Disclaimer

2,570

0(0.00%)

Closed29/11

Day's Range

2,550

3,060

52 wk Range

1,955

3,060

YULE Historical Data

Get free historical data for YULE. You'll find the closing price, open, high, low, change and %change of the Yulie Sekurindo Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/13/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	2,570	2,550	3,060	2,550	8.70K	+4.90%
11/29/2023	2,570	2,550	3,060	2,550	8.70K	+4.90%
11/27/2023	2,450	2,250	2,450	2,250	0.40K	0.00%
11/27/2023	2,450	2,250	2,450	2,250	0.40K	0.00%
11/24/2023	2,450	2,450	2,450	2,450	0.30K	0.00%
11/24/2023	2,450	2,450	2,450	2,450	0.30K	0.00%
11/22/2023	2,450	2,400	2,450	2,400	2.60K	+2.08%
11/22/2023	2,450	2,400	2,450	2,400	2.60K	+2.08%
11/20/2023	2,400	2,250	2,400	2,250	2.50K	+6.67%
11/20/2023	2,400	2,250	2,400	2,250	2.50K	+6.67%
11/17/2023	2,250	2,250	2,250	2,250	1.00K	+6.64%
11/17/2023	2,250	2,250	2,250	2,250	1.00K	+6.64%
11/15/2023	2,110	2,110	2,110	2,110	0.10K	+0.48%
11/15/2023	2,110	2,110	2,110	2,110	0.10K	+0.48%
11/10/2023	2,100	2,100	2,100	2,100	1.00K	-1.41%
11/10/2023	2,100	2,100	2,100	2,100	1.00K	-1.41%
11/09/2023	2,130	2,110	2,130	2,090	3.50K	0.00%
11/09/2023	2,130	2,110	2,130	2,090	3.50K	0.00%
11/01/2023	2,130	2,100	2,130	2,100	1.00K	0.00%
11/01/2023	2,130	2,100	2,130	2,100	1.00K	0.00%
10/30/2023	2,130	2,090	2,130	2,080	0.50K	+1.91%
10/30/2023	2,130	2,090	2,130	2,080	0.50K	+1.91%
10/26/2023	2,090	2,100	2,100	2,090	0.90K	-0.95%
10/24/2023	2,110	2,100	2,110	2,100	0.40K	+0.48%
10/23/2023	2,100	2,150	2,150	2,070	1.80K	-0.47%
10/19/2023	2,110	2,100	2,110	2,090	1.60K	0.00%
10/18/2023	2,110	2,110	2,120	2,100	1.00K	-0.94%
10/17/2023	2,130	2,100	2,130	2,100	0.40K	+1.43%
10/16/2023	2,100	2,100	2,130	2,100	1.30K	-0.47%
10/13/2023	2,110	2,110	2,110	2,110	0.20K	-17.90%

Highest

3,060

Change %

Average

2,240

Difference

990

Lowest

2,070

Markets

US 30

35,710.20

+279.8

+0.79%

US 500

4,543.10

-7.5

-0.16%

Dow Jones

35,710.86

+280.44

+0.79%

S&P 500

4,542.65

-7.93

-0.17%

Nasdaq

14,148.18

-110.31

-0.77%

S&P 500 VIX

13.25

+0.27

+2.08%

Dollar Index

103.36

+0.684

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.19	-2.03%	87.01M
NVDA	465.86	-3.23%	30.29M
AMZN	144.83	-1.02%	27.74M
AAPL	188.69	-0.36%	19.97M
META	323.58	-2.59%	11.07M
MSFT	376.43	-0.64%	9.76M
BRKa	545,650.00	+0.32%	6.78K

Name	Last	Chg. %	Vol.
CRM	247.29	+7.35%	14.15M
DFS	93.06	+4.69%	2.15M
PSX	127.72	+4.50%	4.11M
PKG	168.10	+3.86%	464.36K
VLTO	76.88	+3.58%	1.35M
CNC	72.99	+3.56%	2.43M
WRK	41.49	+3.47%	2.00M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.78%	9.77M
NVDA	465.86	-3.23%	30.29M
F	10.22	-3.45%	45.72M
WBD	10.46	-3.01%	7.94M
AMD	120.17	-2.97%	26.29M
TEAM	190.39	-2.64%	750.19K
VFC	16.66	-2.74%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.19	-2.03%	87.01M
NVDA	465.86	-3.23%	30.29M
CRM	247.29	+7.35%	14.15M
GME	14.98	-7.84%	13.06M
BABA	74.42	-0.33%	12.15M

Popular Searches

Please try another search

Yulie Sekurindo Tbk (YULE)

YULE Historical Data

Trending Stocks