Breaking News

Wise PLC (WISEa)

Symbol	Exchange	Currency
WISEa	London	GBP	Real-time
WPLCF	OTC Markets	USD	Delayed
6WS	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

1,083.00 +31.50 +3.00%

01/05 - Closed. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB00BL9YR756

SEDOL: BL9YR75

Volume: 6,592,896
Bid/Ask: 875.00 / 1,150.00
Day's Range: 1,044.00 - 1,083.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data

Wise Stock Price History

Explore the Wise stock price history with detailed daily historical prices, including open, high, low, close, and volume data. Review past trends, identify key price levels, and find the highest Wise historical price. This page provides a complete view of WISEa stock history, allowing you to study Wise historical data across specific time frames.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 01, 2026	1,083.00	1,044.00	1,083.00	1,044.00	6.59M	3.00%
Apr 30, 2026	1,051.50	1,033.50	1,051.50	1,029.50	1.09M	1.30%
Apr 29, 2026	1,038.00	1,055.00	1,055.00	1,035.00	954.12K	-1.66%
Apr 28, 2026	1,055.50	1,052.00	1,069.50	1,049.00	1.53M	0.14%
Apr 27, 2026	1,054.00	1,056.00	1,056.00	1,038.50	1.05M	-0.14%
Apr 24, 2026	1,055.50	1,045.00	1,055.50	1,035.50	1.14M	0.19%
Apr 23, 2026	1,053.50	1,075.00	1,078.50	1,047.00	1.10M	-2.63%
Apr 22, 2026	1,082.00	1,081.00	1,086.00	1,066.00	1.66M	-0.73%
Apr 21, 2026	1,090.00	1,084.00	1,101.00	1,082.50	3.40M	0.69%
Apr 20, 2026	1,082.50	1,084.00	1,094.00	1,080.00	954.42K	-0.73%
Apr 17, 2026	1,090.50	1,090.00	1,099.50	1,080.00	1.14M	0.41%
Apr 16, 2026	1,086.00	1,070.00	1,096.00	1,062.50	1.94M	0.23%
Apr 15, 2026	1,083.50	1,049.00	1,084.00	1,046.00	1.98M	3.73%
Apr 14, 2026	1,044.50	1,054.50	1,054.50	1,026.50	2.28M	0.92%
Apr 13, 2026	1,035.00	972.00	1,054.00	971.80	4.71M	6.48%
Apr 10, 2026	972.00	966.80	979.40	963.80	1.21M	0.75%
Apr 09, 2026	964.80	966.00	985.80	961.00	1.71M	-0.45%
Apr 08, 2026	969.20	948.20	974.60	946.60	1.89M	3.81%
Apr 07, 2026	933.60	944.20	963.80	933.60	1.43M	0.01%

Highest: 1,101.00

Lowest: 933.60

Difference: 167.40

Average: 1,043.40

Change %: 16.01

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WISEa Comments

Write your thoughts about Wise PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gareth Barnes Jun 05, 2025 4:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

American listing will send this way up.

2 0

Report

James Currie May 06, 2025 3:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wise added to Goldman Sachs European conviction list Gre

1 0

Report

Ronald Nadel Dec 03, 2024 12:35AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WISE PLC is backed in part (owns over 8 1/2 %) by Mark Andreessen, the Silicon Valley venture capitalist who was an original backer of Facebook. Mark’s investments rarely go wrong however…as with all good things…patience is a virtue. Give this until December 2026.

2 0

Report

Gabor Varga Feb 03, 2022 4:04AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

???

1 0

Report

Miro Mirov Nov 16, 2021 11:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

WISE is heading for a short Squeeze;)) 🚀

2 0

Report

Miro Mirov Nov 11, 2021 4:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With its robust network and potential I can see Wise being take over or merger target lifting the price to £28 min.

0 0

Report

Mark Lynch Oct 13, 2021 8:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Banks are signing up for immediate cross borders payments, however the spreads from banks are a joke compared to TransferWise

2 0

Report

Ves peshev Oct 13, 2021 8:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

knowing how old and cluncy their systems are I can't see them doing it better than Wise

6 0

Report

Mal Crypto Oct 13, 2021 8:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

plus considering how bureaucratic they are and this is still a proof of concept solution, just think about bank API how long it takes to implement, this will take years if not 5-10 years...

1 0

Report

Ves peshev Oct 12, 2021 3:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone know why it's crashing down?

1 0

Report

Oznokski Oct 12, 2021 3:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe because of this? https://invst.ly/w5kjv

0 1

Report

Ves peshev Oct 12, 2021 3:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

anyone know why it's crashing down?

1 0

Report

Miro Mirov Oct 12, 2021 3:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good ?n. Yes, I also believe because of the Tax fine. Was going well after DPO, and as soon as the Tax fine news got released started crashing..However, on Nov.30 WISE is reporting good bombers and Mr.Market should Finally Acknowledge the numbers!

0 0

Report

Miro Mirov Oct 12, 2021 3:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As long as there is no good enough catalyst the stock won't move much. Going forward I can easily see Wise at £25 min.

1 0

Report

Mark Lynch Sep 22, 2021 12:29PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Quality Fintech platform with a P/E of 7, buy, buy, buy, cheap ***for now.

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225196850">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225196850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225196850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225196850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204510524">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204510524" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204510524" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204510524">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,515.5	+16.5	+0.03%
US 500	7,243.4	+13.3	+0.18%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	97.970	-0.035	-0.04%

Crude Oil WTI	100.91	-1.03	-1.01%
Brent Oil	107.26	-0.91	-0.84%
Natural Gas	2.838	+0.058	+2.09%
Gold	4,610.36	-34.14	-0.74%
Silver	75.760	-0.671	-0.88%
Copper	5.9708	-0.0432	-0.72%
US Soybeans	1,205.00	+1.75	+0.15%

U.S. 10Y	4.382	+0.004	+0.09%
U.S. 30Y	4.972	+0.006	+0.12%
U.S. 5Y	4.027	+0.006	+0.15%
U.S. 3M	3.684	+0.017	+0.46%
US 10Y T-Note	110.61	-0.03	-0.03%
Euro Bund	125.45	+0.08	+0.07%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WISEa	1,083.00	+31.50	+3.00%
	CLGX	80.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT