Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| WISEa | London | GBP | Real-time | |
| WPLCF | OTC Markets | USD | Delayed | |
| 6WS | TradeGate | EUR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,090.00 | 1,084.00 | 1,101.50 | 1,081.50 | 3.40M | 0.69% |
| Apr 20, 2026 | 1,082.50 | 1,084.00 | 1,094.00 | 1,080.00 | 954.42K | -0.73% |
| Apr 17, 2026 | 1,090.50 | 1,090.00 | 1,099.50 | 1,080.00 | 1.14M | 0.41% |
| Apr 16, 2026 | 1,086.00 | 1,070.00 | 1,096.00 | 1,062.50 | 1.94M | 0.23% |
| Apr 15, 2026 | 1,083.50 | 1,049.00 | 1,084.00 | 1,046.00 | 1.98M | 3.73% |
| Apr 14, 2026 | 1,044.50 | 1,054.50 | 1,054.50 | 1,026.50 | 2.28M | 0.92% |
| Apr 13, 2026 | 1,035.00 | 972.00 | 1,054.00 | 971.80 | 4.71M | 6.48% |
| Apr 10, 2026 | 972.00 | 966.80 | 979.40 | 963.80 | 1.21M | 0.75% |
| Apr 09, 2026 | 964.80 | 966.00 | 985.80 | 961.00 | 1.71M | -0.45% |
| Apr 08, 2026 | 969.20 | 948.20 | 974.60 | 946.60 | 1.89M | 3.81% |
| Apr 07, 2026 | 933.60 | 944.20 | 963.80 | 933.60 | 1.43M | 0.01% |
| Apr 02, 2026 | 933.50 | 910.00 | 933.50 | 898.00 | 1.12M | 1.69% |
| Apr 01, 2026 | 918.00 | 913.00 | 925.00 | 900.50 | 1.43M | 1.66% |
| Mar 31, 2026 | 903.00 | 907.50 | 919.50 | 903.00 | 2.32M | -0.50% |
| Mar 30, 2026 | 907.50 | 910.50 | 915.00 | 888.00 | 2.34M | 0.67% |
| Mar 27, 2026 | 901.50 | 897.50 | 908.50 | 886.00 | 1.94M | 0.95% |
| Mar 26, 2026 | 893.00 | 896.50 | 902.00 | 878.50 | 1.87M | -1.00% |
| Mar 25, 2026 | 902.00 | 882.00 | 919.00 | 882.00 | 3.59M | 3.09% |
| Mar 24, 2026 | 875.00 | 890.00 | 894.00 | 874.50 | 827.37K | -0.91% |
| Mar 23, 2026 | 883.00 | 839.50 | 889.00 | 834.00 | 1.48M | 2.50% |
| Highest: 1,101.50 | Lowest: 834.00 | Difference: 267.50 | Average: 973.40 | Change %: 26.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review