Willdan Group Inc (WLDN)

NASDAQ
14.81
-0.09(-0.60%)
After Hours
14.81
0.00(0.00%)
- Real-time Data
  • Volume:
    40,871
  • Day's Range:
    14.75 - 15.35
  • 52 wk Range:
    14.36 - 43.22

WLDN Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
14.8114.8015.3014.7540.87K-0.60%
14.9015.3415.3414.3675.37K-4.30%
15.5715.7715.8715.4664.50K-0.76%
15.6916.2316.4315.4642.55K-2.06%
16.0216.5716.5815.8664.26K-3.03%
16.5216.6217.1016.4037.38K-2.71%
16.9817.1817.3916.59105.33K-2.30%
17.3817.6117.7917.1054.22K-1.25%
17.6017.9818.1217.1561.84K-2.44%
18.0417.9518.3217.6058.79K+0.39%
17.9717.5718.2017.09245.20K+1.01%
17.7918.0818.1417.1060.95K-1.98%
18.1519.1019.3917.8346.43K-5.27%
19.1620.0720.3518.6654.50K-8.33%
20.9020.7621.1419.8861.93K+0.67%
20.7620.5421.0119.9674.68K+2.62%
20.2321.0321.6519.9530.37K-4.84%
21.2621.1121.4020.6444.81K+0.33%
21.1921.6522.0321.0719.29K-2.12%
Highest: 22.03Lowest: 14.36Difference: 7.67Average: 17.94Change %: -31.59