Breaking News

Fed holds interest rates steady for a fifth straight meeting, as mostly expected

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

22.50 -1.01 -4.30%

14:06:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,329,339
Bid/Ask: 0.00 / 0.00
Day's Range: 21.15 - 24.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 05:24PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.8	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9986 Imp Vol3.3462 Bid17 Gamma0.0003 Theoretical19.09 Ask20.8 Theta-0.0021 Intrinsic Value19.64 Volume0 Vega0.0002 Time Value-19.64 Open Interest0 Rho0.0015 Delta / Theta-485.9348 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.003 Imp Vol3.7764 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-19.64 Volume0 Vega0.0005 Time Value19.64 Open Interest9 Rho-0.0001 Delta / Theta0.7382
17.94	0%	15.3	18.3	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 17.94 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9797 Imp Vol3.6808 Bid15.3 Gamma0.0025 Theoretical16.8 Ask18.3 Theta-0.0217 Intrinsic Value17.14 Volume0 Vega0.0027 Time Value0.8 Open Interest1 Rho0.0027 Delta / Theta-45.119 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0047 Imp Vol2.5603 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-17.14 Volume0 Vega0.0007 Time Value17.14 Open Interest9 Rho-0.0001 Delta / Theta1.1413
14.37	0%	12.7	16.1	4	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 14.37 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9989 Imp Vol1.5108 Bid12.7 Gamma0.0004 Theoretical14.78 Ask16.1 Theta-0.0014 Intrinsic Value14.64 Volume4 Vega0.0002 Time Value-0.27 Open Interest5 Rho0.0047 Delta / Theta-706.9391 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0065 Imp Vol1.8765 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-14.64 Volume0 Vega0.001 Time Value14.64 Open Interest166 Rho-0.0001 Delta / Theta1.6181
					22.14	Price @ Jul 29, 2026 05:24PM GMT
2.95	-18.06%	2.4	3.3	1	22.50	3.76	25.33%	3.6	4.1	11
WYFI Call 22.50 Exp: Aug 21, 2026 Last: 2.95 Chg.: -18.06% SymbolWYFI\|20260821\|22.50C Delta0.5323 Imp Vol1.4916 Bid2.4 Gamma0.0492 Theoretical2.85 Ask3.3 Theta-0.0707 Intrinsic Value-0.36 Volume1 Vega0.0215 Time Value3.31 Open Interest241 Rho0.0054 Delta / Theta-7.5315 WYFI Put 22.50 Exp: Aug 21, 2026 Last: 3.76 Chg.: 25.33% SymbolWYFI\|20260821\|22.50P Delta-0.4639 Imp Vol1.5483 Bid3.6 Gamma0.0475 Theoretical3.85 Ask4.1 Theta-0.0712 Intrinsic Value0.36 Volume11 Vega0.0215 Time Value3.4 Open Interest1,821 Rho-0.0075 Delta / Theta6.5119
2.2	-33.33%	1.85	2.45	51	25.00	5.15	10.28%	5.2	5.8	12
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -33.33% SymbolWYFI\|20260821\|25.00C Delta0.443 Imp Vol1.4138 Bid1.85 Gamma0.05 Theoretical2.15 Ask2.45 Theta-0.0686 Intrinsic Value-2.86 Volume51 Vega0.0221 Time Value5.06 Open Interest503 Rho0.0049 Delta / Theta-6.4603 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 5.15 Chg.: 10.28% SymbolWYFI\|20260821\|25.00P Delta-0.5731 Imp Vol1.5402 Bid5.2 Gamma0.0471 Theoretical5.5 Ask5.8 Theta-0.0696 Intrinsic Value2.86 Volume12 Vega0.0212 Time Value2.29 Open Interest2,171 Rho-0.0093 Delta / Theta8.2284
1.15	-25.81%	1.05	1.3	276	30.00	9.8	14.75%	8.8	9.8	4
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: -25.81% SymbolWYFI\|20260821\|30.00C Delta0.2738 Imp Vol1.4951 Bid1.05 Gamma0.0399 Theoretical1.18 Ask1.3 Theta-0.061 Intrinsic Value-7.86 Volume276 Vega0.0186 Time Value9.01 Open Interest1,763 Rho0.0031 Delta / Theta-4.4914 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 14.75% SymbolWYFI\|20260821\|30.00P Delta-0.7638 Imp Vol1.4558 Bid8.8 Gamma0.0393 Theoretical9.3 Ask9.8 Theta-0.0509 Intrinsic Value7.86 Volume4 Vega0.0167 Time Value1.94 Open Interest1,934 Rho-0.012 Delta / Theta15.015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,084.5	-663.0	-1.26%
US 500	7,411.6	-17.6	-0.24%
Dow Jones	52,076.11	-671.21	-1.27%
S&P 500	7,411.69	-17.53	-0.24%
Nasdaq	24,879.79	+2.87	+0.01%
S&P 500 VIX	18.73	+0.52	+2.86%
Dollar Index	100.967	-0.299	-0.30%

Crude Oil WTI	84.65	+5.39	+6.80%
Brent Oil	87.94	+5.86	+7.14%
Natural Gas	2.730	+0.029	+1.07%
Gold	4,080.10	+41.40	+1.03%
Silver	58.820	+1.291	+2.24%
Copper	6.3963	+0.0368	+0.58%
US Soybeans	1,190.88	-29.13	-2.39%

U.S. 10Y	4.627	+0.023	+0.50%
U.S. 30Y	5.122	+0.026	+0.51%
U.S. 5Y	4.405	+0.044	+1.01%
U.S. 3M	3.857	+0.003	+0.08%
US 10Y T-Note	108.55	-0.27	-0.24%
Euro Bund	124.70	-0.43	-0.34%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	344.38	+4.30	+1.26%
NVIDIA	193.72	-3.29	-1.67%
Alphabet A	339.95	+6.24	+1.87%
Tesla	304.71	-2.73	-0.89%
Amazon.com	231.88	+1.02	+0.44%
Netflix	73.52	+1.13	+1.56%
Meta Platforms	597.92	+4.51	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	22.50	-1.01	-4.30%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	193.12	-1.98%	76.30M
MU	778.61	-5.11%	39.86M
AAPL	344.50	+1.30%	26.34M
TSLA	304.38	-1.00%	22.16M
MSFT	397.08	+0.95%	20.99M
AMD	439.64	-3.30%	19.55M
SNDK	1,071.20	-2.27%	15.38M

Name	Last	Chg. %	Vol.
GRMN	299.07	+17.91%	2.10M
CTSH	56.61	+12.52%	9.06M
GEHC	71.42	+11.40%	9.96M
EPAM	107.78	+7.35%	1.15M
STX	800.18	+7.08%	6.44M
IT	166.78	+7.02%	718.49K
DDOG	267.54	+6.64%	2.37M

Name	Last	Chg. %	Vol.
MAS	73.75	-9.63%	6.07M
BG	108.39	-7.66%	1.46M
FTV	59.42	-7.29%	3.51M
KLAC	176.93	-7.27%	11.70M
HUM	360.59	-7.23%	2.21M
CAT	790.22	-6.02%	3.56M
NBIS	159.98	-5.72%	27.54M