Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

23.51 +0.36 +1.56%

28/07 - Closed. Currency in USD

After Hours

23.08

-0.43

-1.83%

2:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,924,839
Bid/Ask: 0.00 / 0.00
Day's Range: 20.61 - 23.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 08:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.4	0%	19.1	22.9	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9994 Imp Vol3.1065 Bid19.1 Gamma0.0001 Theoretical21.15 Ask22.9 Theta-0.0011 Intrinsic Value21.01 Volume0 Vega0.0001 Time Value-0.61 Open Interest0 Rho0.0016 Delta / Theta-891.4906 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0026 Imp Vol3.8132 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-21.01 Volume0 Vega0.0005 Time Value21.01 Open Interest9 Rho-0.0001 Delta / Theta0.6737
17.94	0%	16.6	20.4	1	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 17.94 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9983 Imp Vol2.3015 Bid16.6 Gamma0.0004 Theoretical18.66 Ask20.4 Theta-0.0021 Intrinsic Value18.51 Volume1 Vega0.0003 Time Value-0.57 Open Interest0 Rho0.0032 Delta / Theta-481.5774 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0041 Imp Vol2.628 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.51 Volume0 Vega0.0007 Time Value18.51 Open Interest9 Rho-0.0001 Delta / Theta1.0218
15.5	0%	14.1	17.6	0	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 15.5 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9992 Imp Vol1.5078 Bid14.1 Gamma0.0003 Theoretical16.16 Ask17.6 Theta-0.0012 Intrinsic Value16.01 Volume0 Vega0.0002 Time Value-0.51 Open Interest5 Rho0.0049 Delta / Theta-802.596 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0056 Imp Vol1.963 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-16.01 Volume0 Vega0.001 Time Value16.01 Open Interest166 Rho-0.0001 Delta / Theta1.417
					23.51	Price @ Jul 28, 2026 08:23PM GMT
3.3	14.58%	1.85	3.1	229	25.00	4.67	-4.69%	3.6	4.9	18
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 14.58% SymbolWYFI\|20260821\|25.00C Delta0.4929 Imp Vol1.2725 Bid1.85 Gamma0.052 Theoretical2.48 Ask3.1 Theta-0.0646 Intrinsic Value-1.49 Volume229 Vega0.024 Time Value4.79 Open Interest450 Rho0.006 Delta / Theta-7.6235 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 4.67 Chg.: -4.69% SymbolWYFI\|20260821\|25.00P Delta-0.4849 Imp Vol1.4399 Bid3.6 Gamma0.0457 Theoretical4.25 Ask4.9 Theta-0.0712 Intrinsic Value1.49 Volume18 Vega0.0242 Time Value3.18 Open Interest2,176 Rho-0.0088 Delta / Theta6.8149
1.55	0%	1.35	1.7	686	30.00	8.54	-0.12%	7.2	9.3	28
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolWYFI\|20260821\|30.00C Delta0.322 Imp Vol1.4524 Bid1.35 Gamma0.041 Theoretical1.52 Ask1.7 Theta-0.066 Intrinsic Value-6.49 Volume686 Vega0.0216 Time Value8.04 Open Interest1,403 Rho0.004 Delta / Theta-4.879 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 8.54 Chg.: -0.12% SymbolWYFI\|20260821\|30.00P Delta-0.6408 Imp Vol1.6247 Bid7.2 Gamma0.0381 Theoretical8.25 Ask9.3 Theta-0.0748 Intrinsic Value6.49 Volume28 Vega0.0227 Time Value2.05 Open Interest1,956 Rho-0.0123 Delta / Theta8.5667
0.83	-2.35%	0.7	1.05	171	35.00	12.88	-0.92%	11.6	13.4	25
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: -2.35% SymbolWYFI\|20260821\|35.00C Delta0.2041 Imp Vol1.4936 Bid0.7 Gamma0.0313 Theoretical0.88 Ask1.05 Theta-0.0539 Intrinsic Value-11.49 Volume171 Vega0.0172 Time Value12.32 Open Interest2,119 Rho0.0026 Delta / Theta-3.7907 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 12.88 Chg.: -0.92% SymbolWYFI\|20260821\|35.00P Delta-0.7573 Imp Vol1.6765 Bid11.6 Gamma0.0309 Theoretical12.5 Ask13.4 Theta-0.0639 Intrinsic Value11.49 Volume25 Vega0.0189 Time Value1.39 Open Interest618 Rho-0.0147 Delta / Theta11.8432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,745.8	-1.7	0.00%
US 500	7,441.4	+12.2	+0.16%
Dow Jones	52,747.32	+537.24	+1.03%
S&P 500	7,428.78	+15.60	+0.21%
Nasdaq	24,876.91	-55.17	-0.22%
S&P 500 VIX	18.21	-0.46	-2.46%
Dollar Index	101.195	-0.071	-0.07%

Crude Oil WTI	81.86	+2.60	+3.28%
Brent Oil	84.37	+2.29	+2.79%
Natural Gas	2.698	+0.020	+0.75%
Gold	4,040.70	+2.00	+0.05%
Silver	58.253	+0.723	+1.26%
Copper	6.3370	+0.0012	+0.02%
US Soybeans	1,216.88	-2.88	-0.24%

U.S. 10Y	4.608	+0.004	+0.09%
U.S. 30Y	5.094	-0.002	-0.04%
U.S. 5Y	4.375	+0.014	+0.32%
U.S. 3M	3.875	+0.021	+0.54%
US 10Y T-Note	108.73	-0.08	-0.07%
Euro Bund	125.10	-0.03	-0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	340.08	+3.17	+0.94%
NVIDIA	197.01	+0.50	+0.25%
Alphabet A	333.71	+7.15	+2.19%
Tesla	307.44	-1.78	-0.58%
Amazon.com	230.86	-0.53	-0.23%
Netflix	72.39	+1.99	+2.83%
Meta Platforms	593.41	-0.46	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	23.51	+0.36	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
INTC	86.30	-5.86%	154.35M
NVDA	197.01	+0.25%	134.11M
MU	820.53	-8.85%	61.04M
AAPL	340.08	+0.94%	51.86M
AMD	454.62	-8.15%	36.32M
MSFT	393.35	+1.09%	32.37M
SNDK	1,096.10	-14.25%	26.63M

Name	Last	Chg. %	Vol.
IQV	242.94	+13.94%	5.10M
INCY	129.93	+9.30%	5.92M
SHW	354.27	+8.25%	3.75M
WDAY	159.69	+8.24%	7.42M
ZBRA	284.40	+7.49%	1.26M
HCA	418.19	+7.33%	2.93M
CRL	240.43	+7.19%	1.26M

Name	Last	Chg. %	Vol.
SNDK	1,096.10	-14.25%	26.63M
GLW	126.01	-12.10%	46.22M
NBIS	169.69	-9.68%	28.90M
CARR	63.16	-8.90%	16.36M
MU	820.53	-8.85%	61.04M
STX	747.30	-8.53%	8.94M
LITE	651.93	-8.43%	5.64M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 10:00AM EDT