Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

16.72 -0.56 -3.24%

15:59:59 - Closed. Currency in USD

After Hours

16.78

+0.06

+0.36%

19:17:35 - Real-time Data

Type: Equity

Market: United States

Volume: 467,902
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 17.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 08:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260515\|2.50C Delta0.9755 Imp Vol6.7828 Bid13.2 Gamma0.0021 Theoretical14.6 Ask16 Theta-0.0361 Intrinsic Value14.22 Volume0 Vega0.0023 Time Value-14.22 Open Interest1 Rho0.0009 Delta / Theta-27.0102 WYFI Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260515\|2.50P Delta-0.0043 Imp Vol3.5009 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.004 Intrinsic Value-14.22 Volume0 Vega0.0005 Time Value14.22 Open Interest2 Rho-0.0001 Delta / Theta1.0532
0	0%	10.7	13.5	0	5.00	0.3	0%	0	0.3	0
WYFI Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260515\|5.00C Delta0.9526 Imp Vol4.2501 Bid10.7 Gamma0.0057 Theoretical12.1 Ask13.5 Theta-0.0391 Intrinsic Value11.72 Volume0 Vega0.004 Time Value-11.72 Open Interest4 Rho0.0022 Delta / Theta-24.3482 WYFI Put 5.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolWYFI\|20260515\|5.00P Delta-0.0241 Imp Vol3.0507 Bid0 Gamma0.0046 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-11.72 Volume0 Vega0.0023 Time Value12.02 Open Interest14 Rho-0.0003 Delta / Theta1.5142
0	0%	8	11	0	7.50	0.05	0%	0	0.75	0
WYFI Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260515\|7.50C Delta0.9344 Imp Vol2.7634 Bid8 Gamma0.0114 Theoretical9.5 Ask11 Theta-0.0332 Intrinsic Value9.22 Volume0 Vega0.0052 Time Value-9.22 Open Interest15 Rho0.0036 Delta / Theta-28.148 WYFI Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260515\|7.50P Delta-0.0611 Imp Vol2.647 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-9.22 Volume0 Vega0.0049 Time Value9.27 Open Interest6 Rho-0.0008 Delta / Theta2.0772
					16.72	Price @ Apr 23, 2026 08:23PM GMT
1.4	-27.46%	1.25	2.05	55	17.50	2.4	2.56%	2.15	2.6	21
WYFI Call 17.50 Exp: May 15, 2026 Last: 1.4 Chg.: -27.46% SymbolWYFI\|20260515\|17.50C Delta0.4742 Imp Vol1.0961 Bid1.25 Gamma0.0894 Theoretical1.4 Ask2.05 Theta-0.0409 Intrinsic Value-0.78 Volume55 Vega0.0162 Time Value2.18 Open Interest1,718 Rho0.0039 Delta / Theta-11.5838 WYFI Put 17.50 Exp: May 15, 2026 Last: 2.4 Chg.: 2.56% SymbolWYFI\|20260515\|17.50P Delta-0.5205 Imp Vol1.1486 Bid2.15 Gamma0.0856 Theoretical2.4 Ask2.6 Theta-0.0413 Intrinsic Value0.78 Volume21 Vega0.0162 Time Value1.62 Open Interest1,079 Rho-0.0056 Delta / Theta12.5972
1	5.26%	0.75	1.2	36	20.00	4.51	0%	3.3	4.6	0
WYFI Call 20.00 Exp: May 15, 2026 Last: 1 Chg.: 5.26% SymbolWYFI\|20260515\|20.00C Delta0.3357 Imp Vol1.3045 Bid0.75 Gamma0.0688 Theoretical1 Ask1.2 Theta-0.0444 Intrinsic Value-3.28 Volume36 Vega0.0148 Time Value4.28 Open Interest3,514 Rho0.0027 Delta / Theta-7.5646 WYFI Put 20.00 Exp: May 15, 2026 Last: 4.51 Chg.: 0% SymbolWYFI\|20260515\|20.00P Delta-0.7484 Imp Vol0.974 Bid3.3 Gamma0.0811 Theoretical3.95 Ask4.6 Theta-0.0274 Intrinsic Value3.28 Volume0 Vega0.0129 Time Value1.23 Open Interest32 Rho-0.0075 Delta / Theta27.295
0.53	6%	0.4	0.6	10	22.50	0	0%	5.2	6.7	0
WYFI Call 22.50 Exp: May 15, 2026 Last: 0.53 Chg.: 6% SymbolWYFI\|20260515\|22.50C Delta0.2081 Imp Vol1.2803 Bid0.4 Gamma0.0551 Theoretical0.53 Ask0.6 Theta-0.0342 Intrinsic Value-5.78 Volume10 Vega0.0116 Time Value6.31 Open Interest1,115 Rho0.0018 Delta / Theta-6.088 WYFI Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260515\|22.50P Delta-0.9972 Imp Vol0.567 Bid5.2 Gamma3.3547 Theoretical5.95 Ask6.7 Theta-0.0003 Intrinsic Value5.78 Volume0 Vega0.0003 Time Value-5.78 Open Interest101 Rho0 Delta / Theta3,895.4062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,260.5	-48.8	-0.10%
US 500	7,112.9	+4.6	+0.06%
Dow Jones	49,310.32	-179.71	-0.36%
S&P 500	7,108.33	-29.57	-0.41%
Nasdaq	24,438.50	-219.06	-0.89%
S&P 500 VIX	19.31	+0.39	+2.06%
Dollar Index	98.660	+0.240	+0.25%

Crude Oil WTI	97.02	+1.17	+1.22%
Brent Oil	106.01	+4.10	+4.02%
Natural Gas	2.584	-0.010	-0.39%
Gold	4,704.66	-19.34	-0.41%
Silver	75.245	-0.259	-0.34%
Copper	6.0328	+0.0078	+0.13%
US Soybeans	1,174.75	0.00	0.00%

U.S. 10Y	4.327	+0.002	+0.05%
U.S. 30Y	4.912	-0.006	-0.12%
U.S. 5Y	3.955	+0.003	+0.08%
U.S. 3M	3.683	-0.003	-0.08%
US 10Y T-Note	111.00	-0.05	-0.04%
Euro Bund	125.36	-0.35	-0.28%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.44	+0.27	+0.10%
NVIDIA	199.64	-2.86	-1.41%
Alphabet A	338.89	-0.43	-0.13%
Tesla	373.72	-13.79	-3.56%
Amazon.com	255.03	-0.33	-0.13%
Netflix	92.82	-0.42	-0.45%
Meta Platforms	659.15	-15.57	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	16.72	-0.56	-3.24%
FILA	9.39	-0.11	-1.16%
RECL	53.00	+0.20	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M