Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

20.58 -2.93 -12.46%

15:59:59 - Closed. Currency in USD

After Hours

21.10

+0.52

+2.53%

23:15:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,589,608
Bid/Ask: 0.00 / 0.00
Day's Range: 20.37 - 24.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 08:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.4	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.984 Imp Vol6.1656 Bid16.9 Gamma0.0012 Theoretical18.65 Ask20.4 Theta-0.0282 Intrinsic Value18.08 Volume0 Vega0.0021 Time Value-18.08 Open Interest0 Rho0.0011 Delta / Theta-34.8832 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0031 Imp Vol3.728 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-18.08 Volume0 Vega0.0005 Time Value18.08 Open Interest9 Rho-0.0001 Delta / Theta0.78
17.94	0%	15.3	18	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 17.94 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9589 Imp Vol5.2957 Bid15.3 Gamma0.0032 Theoretical16.65 Ask18 Theta-0.0532 Intrinsic Value15.58 Volume0 Vega0.0046 Time Value2.36 Open Interest1 Rho0.0021 Delta / Theta-18.018 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0049 Imp Vol2.5095 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-15.58 Volume0 Vega0.0007 Time Value15.58 Open Interest9 Rho-0.0001 Delta / Theta1.216
14.37	0%	13	15.5	4	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 14.37 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9354 Imp Vol4.0177 Bid13 Gamma0.006 Theoretical14.25 Ask15.5 Theta-0.058 Intrinsic Value13.08 Volume4 Vega0.0066 Time Value1.29 Open Interest5 Rho0.0033 Delta / Theta-16.1244 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0069 Imp Vol1.8238 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-13.08 Volume0 Vega0.001 Time Value13.08 Open Interest166 Rho-0.0001 Delta / Theta1.7407
					20.58	Price @ Jul 29, 2026 08:23PM GMT
2.2	-38.89%	1.85	2.7	101	22.50	4.17	39%	3.7	4.7	15
WYFI Call 22.50 Exp: Aug 21, 2026 Last: 2.2 Chg.: -38.89% SymbolWYFI\|20260821\|22.50C Delta0.4782 Imp Vol1.4575 Bid1.85 Gamma0.0529 Theoretical2.28 Ask2.7 Theta-0.066 Intrinsic Value-1.92 Volume101 Vega0.0206 Time Value4.12 Open Interest241 Rho0.0048 Delta / Theta-7.2507 WYFI Put 22.50 Exp: Aug 21, 2026 Last: 4.17 Chg.: 39% SymbolWYFI\|20260821\|22.50P Delta-0.5197 Imp Vol1.4825 Bid3.7 Gamma0.0521 Theoretical4.2 Ask4.7 Theta-0.0651 Intrinsic Value1.92 Volume15 Vega0.0206 Time Value2.25 Open Interest1,821 Rho-0.0079 Delta / Theta7.9852
1.58	-52.12%	1.2	1.9	68	25.00	6.02	28.91%	5.6	6.5	20
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: -52.12% SymbolWYFI\|20260821\|25.00C Delta0.3648 Imp Vol1.4515 Bid1.2 Gamma0.0501 Theoretical1.55 Ask1.9 Theta-0.0619 Intrinsic Value-4.42 Volume68 Vega0.0194 Time Value6 Open Interest503 Rho0.0038 Delta / Theta-5.8983 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 6.02 Chg.: 28.91% SymbolWYFI\|20260821\|25.00P Delta-0.6243 Imp Vol1.5179 Bid5.6 Gamma0.0485 Theoretical6.05 Ask6.5 Theta-0.0631 Intrinsic Value4.42 Volume20 Vega0.0196 Time Value1.6 Open Interest2,171 Rho-0.0096 Delta / Theta9.8878
0.78	-49.68%	0.5	1.15	311	30.00	10.1	18.27%	9.5	10.6	5
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: -49.68% SymbolWYFI\|20260821\|30.00C Delta0.217 Imp Vol1.5316 Bid0.5 Gamma0.0371 Theoretical0.83 Ask1.15 Theta-0.0509 Intrinsic Value-9.42 Volume311 Vega0.0152 Time Value10.2 Open Interest1,763 Rho0.0023 Delta / Theta-4.2645 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 18.27% SymbolWYFI\|20260821\|30.00P Delta-0.807 Imp Vol1.4352 Bid9.5 Gamma0.0372 Theoretical10.05 Ask10.6 Theta-0.0422 Intrinsic Value9.42 Volume5 Vega0.0141 Time Value0.68 Open Interest1,934 Rho-0.0119 Delta / Theta19.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,688.1	+93.2	+0.18%
US 500	7,340.9	+24.5	+0.33%
Dow Jones	51,594.14	-1153.18	-2.19%
S&P 500	7,316.15	-112.63	-1.52%
Nasdaq	24,442.94	-433.97	-1.74%
S&P 500 VIX	20.66	+2.45	+13.45%
Dollar Index	100.805	+0.076	+0.08%

Crude Oil WTI	83.37	-1.09	-1.29%
Brent Oil	86.88	-1.21	-1.37%
Natural Gas	2.732	0.000	0.00%
Gold	4,055.50	+19.20	+0.48%
Silver	57.770	-0.319	-0.55%
Copper	6.3805	+0.0340	+0.54%
US Soybeans	1,189.88	-1.63	-0.14%

U.S. 10Y	4.700	+0.078	+1.69%
U.S. 30Y	5.234	+0.091	+1.77%
U.S. 5Y	4.419	+0.067	+1.54%
U.S. 3M	3.789	+0.005	+0.13%
US 10Y T-Note	108.31	-0.47	-0.43%
Euro Bund	124.45	-0.33	-0.26%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	338.19	-1.89	-0.56%
NVIDIA	190.01	-7.00	-3.55%
Alphabet A	336.71	+3.00	+0.90%
Tesla	298.32	-9.12	-2.97%
Amazon.com	226.65	-4.21	-1.82%
Netflix	73.63	+1.24	+1.71%
Meta Platforms	585.61	-7.80	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	20.58	-2.93	-12.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	190.01	-3.55%	147.68M
MU	739.00	-9.94%	69.85M
AAPL	338.19	-0.56%	56.09M
MSFT	390.54	-0.71%	47.21M
AMD	429.56	-5.51%	32.30M
SNDK	1,015.89	-7.32%	24.49M
META	585.61	-1.31%	22.37M

Name	Last	Chg. %	Vol.
GRMN	294.83	+16.23%	3.66M
GEHC	71.90	+12.15%	15.27M
CTSH	55.97	+11.25%	18.26M
SBAC	186.29	+6.49%	1.62M
EPAM	106.89	+6.46%	2.00M
INTU	333.13	+6.43%	5.99M
IT	165.65	+6.29%	1.43M

Name	Last	Chg. %	Vol.
NBIS	148.22	-12.65%	39.78M
MAS	72.56	-11.09%	9.25M
KLAC	170.19	-10.80%	20.43M
MU	739.00	-9.94%	69.85M
SMCI	25.70	-9.67%	40.89M
CRWV	60.82	-9.63%	37.13M
FMC	10.01	-8.50%	7.68M