Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

23.15 -0.48 -2.03%

15:59:59 - Closed. Currency in USD

After Hours

23.49

+0.34

+1.47%

18:20:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,734,033
Bid/Ask: 0.00 / 0.00
Day's Range: 22.14 - 24.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 08:23PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.4	-8.72%	18.6	22.2	2	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 20.4 Chg.: -8.72% SymbolWYFI\|20260821\|2.50C Delta0.9994 Imp Vol3.0031 Bid18.6 Gamma0.0001 Theoretical20.67 Ask22.2 Theta-0.001 Intrinsic Value20.65 Volume2 Vega0.0001 Time Value-0.25 Open Interest2 Rho0.0017 Delta / Theta-960.9385 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0027 Imp Vol3.7109 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-20.65 Volume0 Vega0.0005 Time Value20.65 Open Interest9 Rho-0.0001 Delta / Theta0.7231
19.9	0%	16.2	19.7	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 19.9 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9983 Imp Vol2.2158 Bid16.2 Gamma0.0004 Theoretical18.18 Ask19.7 Theta-0.0019 Intrinsic Value18.15 Volume0 Vega0.0003 Time Value1.75 Open Interest0 Rho0.0034 Delta / Theta-518.082 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0042 Imp Vol2.5485 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-18.15 Volume0 Vega0.0008 Time Value18.15 Open Interest9 Rho-0.0001 Delta / Theta1.1014
15.5	0%	14.5	17.1	4	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 15.5 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.982 Imp Vol2.4278 Bid14.5 Gamma0.003 Theoretical15.8 Ask17.1 Theta-0.0137 Intrinsic Value15.65 Volume4 Vega0.0027 Time Value-0.15 Open Interest1 Rho0.0048 Delta / Theta-71.4521 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0058 Imp Vol1.896 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-15.65 Volume0 Vega0.001 Time Value15.65 Open Interest166 Rho-0.0001 Delta / Theta1.5345
					23.15	Price @ Jul 27, 2026 08:23PM GMT
2.88	-8.28%	2.75	3	156	25.00	4.9	6.52%	4.4	5.2	13
WYFI Call 25.00 Exp: Aug 21, 2026 Last: 2.88 Chg.: -8.28% SymbolWYFI\|20260821\|25.00C Delta0.501 Imp Vol1.4841 Bid2.75 Gamma0.0444 Theoretical2.88 Ask3 Theta-0.0726 Intrinsic Value-1.85 Volume156 Vega0.0242 Time Value4.73 Open Interest481 Rho0.006 Delta / Theta-6.901 WYFI Put 25.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 6.52% SymbolWYFI\|20260821\|25.00P Delta-0.4935 Imp Vol1.5404 Bid4.4 Gamma0.0428 Theoretical4.8 Ask5.2 Theta-0.0731 Intrinsic Value1.85 Volume13 Vega0.0242 Time Value3.05 Open Interest2,185 Rho-0.0094 Delta / Theta6.7499
1.55	10.71%	1.5	1.7	255	30.00	8.55	4.65%	8.1	8.9	9
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 10.71% SymbolWYFI\|20260821\|30.00C Delta0.3257 Imp Vol1.5086 Bid1.5 Gamma0.0394 Theoretical1.6 Ask1.7 Theta-0.0665 Intrinsic Value-6.85 Volume255 Vega0.0218 Time Value8.4 Open Interest1,194 Rho0.0041 Delta / Theta-4.9001 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 4.65% SymbolWYFI\|20260821\|30.00P Delta-0.6644 Imp Vol1.5647 Bid8.1 Gamma0.0386 Theoretical8.5 Ask8.9 Theta-0.0672 Intrinsic Value6.85 Volume9 Vega0.0221 Time Value1.7 Open Interest1,956 Rho-0.0129 Delta / Theta9.8804
0.85	-15%	0.8	1.3	203	35.00	13	0%	12.3	13.5	5
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -15% SymbolWYFI\|20260821\|35.00C Delta0.2245 Imp Vol1.6201 Bid0.8 Gamma0.0305 Theoretical1.05 Ask1.3 Theta-0.0592 Intrinsic Value-11.85 Volume203 Vega0.0181 Time Value12.7 Open Interest2,130 Rho0.0028 Delta / Theta-3.7913 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolWYFI\|20260821\|35.00P Delta-0.768 Imp Vol1.6618 Bid12.3 Gamma0.0305 Theoretical12.9 Ask13.5 Theta-0.0592 Intrinsic Value11.85 Volume5 Vega0.0185 Time Value1.15 Open Interest623 Rho-0.0153 Delta / Theta12.9741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,226.2	+16.5	+0.03%
US 500	7,412.3	-0.9	-0.01%
Dow Jones	52,209.69	+262.44	+0.51%
S&P 500	7,413.24	+1.26	+0.02%
Nasdaq	24,932.08	-43.74	-0.18%
S&P 500 VIX	18.67	+0.09	+0.48%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	81.93	+0.04	+0.05%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.765	-0.007	-0.25%
Gold	4,073.65	-5.10	-0.13%
Silver	58.635	-0.055	-0.09%
Copper	6.3910	-0.0053	-0.08%
US Soybeans	1,211.00	-0.50	-0.04%

U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	+0.009	+0.18%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 3M	3.901	+0.005	+0.13%
US 10Y T-Note	108.53	-0.05	-0.04%
Euro Bund	124.92	+0.46	+0.37%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	336.91	+3.89	+1.17%
NVIDIA	196.51	-10.33	-4.99%
Alphabet A	326.56	+6.82	+2.13%
Tesla	309.24	-3.79	-1.21%
Amazon.com	231.39	-0.72	-0.31%
Netflix	70.40	+0.31	+0.44%
Meta Platforms	593.87	-1.32	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	23.15	-0.48	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	196.51	-4.99%	147.18M
INTC	91.68	-0.69%	118.84M
AAPL	336.91	+1.17%	45.86M
MU	900.20	-2.25%	45.22M
TSLA	309.24	-1.21%	43.72M
AMD	494.90	-5.18%	28.24M
SNDK	1,279.20	-10.95%	20.66M

Name	Last	Chg. %	Vol.
SHOP	126.88	+11.54%	9.84M
WDAY	147.54	+9.01%	5.15M
TRI	97.82	+8.51%	2.33M
ADSK	225.91	+7.70%	2.30M
MSTR	98.65	+7.61%	16.91M
LW	53.11	+7.12%	3.19M
EXPE	278.37	+7.09%	1.26M

Name	Last	Chg. %	Vol.
SNDK	1,279.20	-10.95%	20.66M
LITE	712.24	-6.65%	3.51M
CHRW	174.46	-6.46%	2.98M
ASML	1,656.17	-5.74%	3.06M
AMD	494.90	-5.18%	28.24M
NVDA	196.51	-4.99%	147.18M
TRGP	267.64	-4.87%	1.21M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 10:00AM EDT