Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

25.57 +4.99 +24.22%

14:50:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,664,676
Bid/Ask: 0.00 / 0.00
Day's Range: 22.27 - 26.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 06:24PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.4	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9881 Imp Vol6.4946 Bid21.7 Gamma0.0008 Theoretical23.55 Ask25.4 Theta-0.0291 Intrinsic Value23.04 Volume0 Vega0.002 Time Value-23.04 Open Interest0 Rho0.0011 Delta / Theta-33.986 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0024 Imp Vol4.093 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-23.04 Volume0 Vega0.0005 Time Value23.04 Open Interest9 Rho0 Delta / Theta0.5464
0	0%	19.2	22.9	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9799 Imp Vol4.4308 Bid19.2 Gamma0.0017 Theoretical21.05 Ask22.9 Theta-0.0313 Intrinsic Value20.54 Volume0 Vega0.0031 Time Value-20.54 Open Interest1 Rho0.0025 Delta / Theta-31.2667 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0036 Imp Vol2.86 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-20.54 Volume0 Vega0.0007 Time Value20.54 Open Interest9 Rho-0.0001 Delta / Theta0.8155
14.37	0%	16.7	20.4	0	7.50	0.05	0%	0	0.05	40
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 14.37 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9721 Imp Vol3.3491 Bid16.7 Gamma0.003 Theoretical18.55 Ask20.4 Theta-0.0314 Intrinsic Value18.04 Volume0 Vega0.004 Time Value-3.67 Open Interest3 Rho0.0039 Delta / Theta-30.9272 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0049 Imp Vol2.1693 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-18.04 Volume40 Vega0.0009 Time Value18.09 Open Interest166 Rho-0.0001 Delta / Theta1.111
					25.54	Price @ Jul 30, 2026 06:24PM GMT
2.48	217.95%	2.2	2.5	752	30.00	10.1	0%	6.2	7.3	0
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 217.95% SymbolWYFI\|20260821\|30.00C Delta0.4133 Imp Vol1.523 Bid2.2 Gamma0.0405 Theoretical2.35 Ask2.5 Theta-0.0859 Intrinsic Value-4.46 Volume752 Vega0.0246 Time Value6.94 Open Interest1,944 Rho0.005 Delta / Theta-4.8092 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolWYFI\|20260821\|30.00P Delta-0.5769 Imp Vol1.5952 Bid6.2 Gamma0.039 Theoretical6.75 Ask7.3 Theta-0.0878 Intrinsic Value4.46 Volume0 Vega0.0247 Time Value5.64 Open Interest1,931 Rho-0.0107 Delta / Theta6.5674
1.2	140%	1.15	1.45	556	35.00	10.35	-25.7%	10.1	10.8	10
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 140% SymbolWYFI\|20260821\|35.00C Delta0.2649 Imp Vol1.5273 Bid1.15 Gamma0.034 Theoretical1.3 Ask1.45 Theta-0.0723 Intrinsic Value-9.46 Volume556 Vega0.0207 Time Value10.66 Open Interest2,170 Rho0.0033 Delta / Theta-3.6624 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 10.35 Chg.: -25.7% SymbolWYFI\|20260821\|35.00P Delta-0.7437 Imp Vol1.4945 Bid10.1 Gamma0.0343 Theoretical10.45 Ask10.8 Theta-0.0668 Intrinsic Value9.46 Volume10 Vega0.0203 Time Value0.89 Open Interest596 Rho-0.0135 Delta / Theta11.1378
0.8	45.45%	0.75	0.85	98	40.00	0	0%	14.3	16.7	0
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 45.45% SymbolWYFI\|20260821\|40.00C Delta0.1753 Imp Vol1.5867 Bid0.75 Gamma0.0258 Theoretical0.8 Ask0.85 Theta-0.0591 Intrinsic Value-14.46 Volume98 Vega0.0163 Time Value15.26 Open Interest1,485 Rho0.0022 Delta / Theta-2.9648 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.7699 Imp Vol1.8607 Bid14.3 Gamma0.026 Theoretical15.5 Ask16.7 Theta-0.0785 Intrinsic Value14.46 Volume0 Vega0.0192 Time Value-14.46 Open Interest115 Rho-0.0156 Delta / Theta9.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,181.4	+586.5	+1.14%
US 500	7,430.7	+114.3	+1.56%
Dow Jones	52,181.43	+587.29	+1.14%
S&P 500	7,430.96	+114.56	+1.57%
Nasdaq	25,089.28	+646.34	+2.64%
S&P 500 VIX	17.72	-2.91	-14.11%
Dollar Index	99.737	-0.992	-0.98%

Crude Oil WTI	83.76	-0.70	-0.83%
Brent Oil	86.95	-1.14	-1.29%
Natural Gas	2.746	+0.024	+0.88%
Gold	4,102.30	+66.00	+1.64%
Silver	59.075	+0.986	+1.70%
Copper	6.4860	+0.1745	+2.76%
US Soybeans	1,188.50	-4.25	-0.36%

U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.212	+0.069	+1.34%
U.S. 5Y	4.375	+0.023	+0.53%
U.S. 3M	3.771	-0.013	-0.34%
US 10Y T-Note	108.53	-0.25	-0.23%
Euro Bund	124.75	+0.25	+0.20%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	333.94	-4.25	-1.26%
NVIDIA	193.71	+3.70	+1.95%
Alphabet A	334.69	-2.02	-0.60%
Tesla	307.65	+9.32	+3.13%
Amazon.com	237.55	+10.90	+4.81%
Netflix	73.00	-0.64	-0.86%
Meta Platforms	532.40	-53.21	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WYFI	25.57	+4.99	+24.22%
6643	378.00	-38.00	-9.13%
TD Global Technol.	37.45	+0.25	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
MSFT	456.39	+16.86%	86.83M
NVDA	193.69	+1.93%	84.79M
MU	866.52	+17.26%	47.86M
AAPL	333.84	-1.29%	35.19M
META	532.54	-9.06%	31.51M
AMD	487.92	+13.58%	25.47M
SNDK	1,252.24	+23.27%	19.03M

Name	Last	Chg. %	Vol.
MKTX	162.74	+29.44%	7.64M
NBIS	187.05	+26.20%	35.04M
SNDK	1,252.24	+23.27%	19.03M
CRWV	73.67	+21.13%	34.96M
LRCX	296.48	+17.49%	13.64M
MU	866.52	+17.26%	47.86M
MSFT	456.39	+16.86%	86.83M

Name	Last	Chg. %	Vol.
ALNY	201.81	-29.59%	6.85M
FICO	1,133.53	-17.45%	687.12K
CHRW	143.57	-17.37%	4.80M
LKQ	22.47	-14.87%	6.67M
LHX	264.33	-11.16%	2.76M
MO	67.99	-9.26%	14.91M
META	532.54	-9.06%	31.51M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 10:00AM EDT