Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

26.25 +5.67 +27.55%

15:59:59 - Closed. Currency in USD

After Hours

26.56

+0.31

+1.18%

18:41:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,158,918
Bid/Ask: 0.00 / 0.00
Day's Range: 22.27 - 26.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 08:24PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.5	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0.9909 Imp Vol5.7712 Bid21.7 Gamma0.0007 Theoretical23.6 Ask25.5 Theta-0.0207 Intrinsic Value23.75 Volume0 Vega0.0016 Time Value-23.75 Open Interest0 Rho0.0012 Delta / Theta-47.7572 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0024 Imp Vol4.1021 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-23.75 Volume0 Vega0.0005 Time Value23.75 Open Interest9 Rho0 Delta / Theta0.541
0	0%	19.2	23	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0.9853 Imp Vol3.9653 Bid19.2 Gamma0.0015 Theoretical21.1 Ask23 Theta-0.0217 Intrinsic Value21.25 Volume0 Vega0.0024 Time Value-21.25 Open Interest1 Rho0.0027 Delta / Theta-45.3062 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0036 Imp Vol2.8695 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-21.25 Volume0 Vega0.0007 Time Value21.25 Open Interest9 Rho-0.0001 Delta / Theta0.8065
14.37	0%	16.7	20.5	0	7.50	0.05	0%	0	0.05	40
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 14.37 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9801 Imp Vol2.9965 Bid16.7 Gamma0.0025 Theoretical18.6 Ask20.5 Theta-0.0216 Intrinsic Value18.75 Volume0 Vega0.0031 Time Value-4.38 Open Interest3 Rho0.0041 Delta / Theta-45.4374 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0048 Imp Vol2.1791 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-18.75 Volume40 Vega0.0009 Time Value18.8 Open Interest166 Rho-0.0001 Delta / Theta1.0969
					26.25	Price @ Jul 30, 2026 08:24PM GMT
2.29	193.59%	1.8	2.5	851	30.00	10.1	0%	5.9	6.6	0
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 193.59% SymbolWYFI\|20260821\|30.00C Delta0.4034 Imp Vol1.4118 Bid1.8 Gamma0.0431 Theoretical2.15 Ask2.5 Theta-0.0798 Intrinsic Value-3.75 Volume851 Vega0.0246 Time Value6.04 Open Interest1,944 Rho0.005 Delta / Theta-5.0544 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 10.1 Chg.: 0% SymbolWYFI\|20260821\|30.00P Delta-0.5937 Imp Vol1.4353 Bid5.9 Gamma0.0426 Theoretical6.25 Ask6.6 Theta-0.0787 Intrinsic Value3.75 Volume0 Vega0.0247 Time Value6.35 Open Interest1,931 Rho-0.0107 Delta / Theta7.547
1.25	150%	1.1	1.5	683	35.00	10.35	-25.7%	9.4	11.2	10
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 150% SymbolWYFI\|20260821\|35.00C Delta0.266 Imp Vol1.5043 Bid1.1 Gamma0.0343 Theoretical1.3 Ask1.5 Theta-0.0719 Intrinsic Value-8.75 Volume683 Vega0.0209 Time Value10 Open Interest2,170 Rho0.0034 Delta / Theta-3.7001 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 10.35 Chg.: -25.7% SymbolWYFI\|20260821\|35.00P Delta-0.7393 Imp Vol1.4864 Bid9.4 Gamma0.0345 Theoretical10.3 Ask11.2 Theta-0.0675 Intrinsic Value8.75 Volume10 Vega0.0206 Time Value1.6 Open Interest596 Rho-0.0135 Delta / Theta10.9527
0.77	40%	0.6	0.8	123	40.00	0	0%	13.5	16.6	0
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 40% SymbolWYFI\|20260821\|40.00C Delta0.1621 Imp Vol1.505 Bid0.6 Gamma0.0256 Theoretical0.7 Ask0.8 Theta-0.0537 Intrinsic Value-13.75 Volume123 Vega0.0156 Time Value14.52 Open Interest1,485 Rho0.0021 Delta / Theta-3.0177 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|40.00P Delta-0.799 Imp Vol1.694 Bid13.5 Gamma0.0262 Theoretical15.05 Ask16.6 Theta-0.0661 Intrinsic Value13.75 Volume0 Vega0.0178 Time Value-13.75 Open Interest115 Rho-0.0154 Delta / Theta12.0821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,311.7	+102.1	+0.20%
US 500	7,451.7	+13.7	+0.18%
Dow Jones	52,209.57	+615.43	+1.19%
S&P 500	7,437.98	+121.83	+1.67%
Nasdaq	25,122.18	+679.24	+2.78%
S&P 500 VIX	17.08	-3.58	-17.33%
Dollar Index	99.820	-0.910	-0.91%

Crude Oil WTI	84.06	+0.13	+0.15%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.749	+0.002	+0.07%
Gold	4,108.85	+8.95	+0.22%
Silver	59.308	+0.047	+0.08%
Copper	6.5028	+0.0024	+0.04%
US Soybeans	1,188.00	-0.50	-0.04%

U.S. 10Y	4.675	+0.053	+1.15%
U.S. 30Y	5.214	+0.006	+0.12%
U.S. 5Y	4.389	+0.016	+0.37%
U.S. 3M	3.774	+0.002	+0.05%
US 10Y T-Note	108.44	-0.11	-0.10%
Euro Bund	124.77	-0.01	-0.01%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	333.43	-4.76	-1.41%
NVIDIA	195.04	+5.03	+2.65%
Alphabet A	333.66	-3.05	-0.91%
Tesla	308.85	+10.53	+3.53%
Amazon.com	235.50	+8.85	+3.90%
Netflix	73.17	-0.46	-0.62%
Meta Platforms	538.88	-46.73	-7.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	26.25	+5.67	+27.55%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	195.04	+2.65%	123.69M
MSFT	451.10	+15.51%	107.68M
AMZN	235.50	+3.90%	79.09M
MU	874.66	+18.36%	59.63M
AAPL	333.43	-1.41%	55.55M
META	538.88	-7.98%	38.14M
SNDK	1,279.96	+25.99%	21.75M

Name	Last	Chg. %	Vol.
MKTX	162.76	+29.45%	9.41M
NBIS	188.43	+27.13%	40.76M
SNDK	1,279.96	+25.99%	21.75M
CRWV	73.90	+21.51%	43.27M
ALAB	299.72	+20.01%	4.84M
MU	874.66	+18.36%	59.63M
FMC	11.83	+18.18%	9.09M

Name	Last	Chg. %	Vol.
ALNY	205.56	-28.28%	9.31M
FICO	1,139.54	-17.01%	956.74K
CHRW	146.92	-15.44%	7.25M
LKQ	22.60	-14.36%	9.79M
NCLH	18.72	-9.81%	34.06M
MO	67.94	-9.32%	18.56M
LHX	271.90	-8.61%	4.03M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 10:00AM EDT