Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

18.97 +1.11 +6.22%

18/09 - Closed. Currency in USD

Pre Market

19.47

+0.50

+2.64%

6:15:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,893
Bid/Ask: 0.00 / 0.00
Day's Range: 18.14 - 19.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

WhiteFiber Option Chain

View the WYFI options chain and compare options of WhiteFiber stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for WYFI stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the WhiteFiber stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 08:24PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	7.3	0	12.50	0.1	0%	0.1	0.2	1
WYFI Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20261016\|12.50C Delta0.9948 Imp Vol0.5847 Bid4.9 Gamma0.005 Theoretical6.17 Ask7.3 Theta-0.002 Intrinsic Value6.47 Volume0 Vega0.0008 Time Value-6.47 Open Interest0 Rho0.0095 Delta / Theta-488.3623 WYFI Put 12.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolWYFI\|20261016\|12.50P Delta-0.0592 Imp Vol1.0208 Bid0.1 Gamma0.0224 Theoretical0.15 Ask0.2 Theta-0.011 Intrinsic Value-6.47 Volume1 Vega0.0061 Time Value6.57 Open Interest0 Rho-0.0009 Delta / Theta5.3941
3.92	0%	4	4.4	2	15.00	0.55	-21.43%	0.5	0.6	60
WYFI Call 15.00 Exp: Oct 16, 2026 Last: 3.92 Chg.: 0% SymbolWYFI\|20261016\|15.00C Delta0.8282 Imp Vol0.9761 Bid4 Gamma0.0506 Theoretical4.2 Ask4.4 Theta-0.024 Intrinsic Value3.97 Volume2 Vega0.0131 Time Value-0.05 Open Interest46 Rho0.0086 Delta / Theta-34.4712 WYFI Put 15.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -21.43% SymbolWYFI\|20261016\|15.00P Delta-0.1748 Imp Vol0.9918 Bid0.5 Gamma0.0504 Theoretical0.55 Ask0.6 Theta-0.0232 Intrinsic Value-3.97 Volume60 Vega0.0133 Time Value4.52 Open Interest475 Rho-0.0027 Delta / Theta7.536
2.5	11.11%	2.45	2.75	49	17.50	1.4	-22.22%	1.35	1.5	52
WYFI Call 17.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: 11.11% SymbolWYFI\|20261016\|17.50C Delta0.6466 Imp Vol0.9838 Bid2.45 Gamma0.0732 Theoretical2.6 Ask2.75 Theta-0.0346 Intrinsic Value1.47 Volume49 Vega0.0192 Time Value1.03 Open Interest284 Rho0.0072 Delta / Theta-18.6692 WYFI Put 17.50 Exp: Oct 16, 2026 Last: 1.4 Chg.: -22.22% SymbolWYFI\|20261016\|17.50P Delta-0.3541 Imp Vol0.9844 Bid1.35 Gamma0.0733 Theoretical1.42 Ask1.5 Theta-0.033 Intrinsic Value-1.47 Volume52 Vega0.0192 Time Value2.87 Open Interest347 Rho-0.0054 Delta / Theta10.7196
					18.97	Price @ Sep 18, 2026 08:24PM GMT
1.45	22.88%	1.35	1.5	161	20.00	2.9	-13.43%	2.7	2.9	49
WYFI Call 20.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 22.88% SymbolWYFI\|20261016\|20.00C Delta0.449 Imp Vol0.9483 Bid1.35 Gamma0.0809 Theoretical1.42 Ask1.5 Theta-0.0353 Intrinsic Value-1.03 Volume161 Vega0.0204 Time Value2.48 Open Interest390 Rho0.0053 Delta / Theta-12.7322 WYFI Put 20.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -13.43% SymbolWYFI\|20261016\|20.00P Delta-0.548 Imp Vol0.9753 Bid2.7 Gamma0.0789 Theoretical2.8 Ask2.9 Theta-0.0345 Intrinsic Value1.03 Volume49 Vega0.0204 Time Value1.87 Open Interest287 Rho-0.0083 Delta / Theta15.8837
0.75	15.38%	0.7	0.8	180	22.50	4.77	0%	4.4	5	18
WYFI Call 22.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 15.38% SymbolWYFI\|20261016\|22.50C Delta0.2815 Imp Vol0.9465 Bid0.7 Gamma0.0691 Theoretical0.75 Ask0.8 Theta-0.0299 Intrinsic Value-3.53 Volume180 Vega0.0174 Time Value4.28 Open Interest2,588 Rho0.0034 Delta / Theta-9.4212 WYFI Put 22.50 Exp: Oct 16, 2026 Last: 4.77 Chg.: 0% SymbolWYFI\|20261016\|22.50P Delta-0.699 Imp Vol1.0214 Bid4.4 Gamma0.0664 Theoretical4.7 Ask5 Theta-0.0314 Intrinsic Value3.53 Volume18 Vega0.018 Time Value1.24 Open Interest54 Rho-0.0105 Delta / Theta22.2783
0.4	14.29%	0.35	0.5	165	25.00	6.8	-8.72%	6.5	7.1	29
WYFI Call 25.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 14.29% SymbolWYFI\|20261016\|25.00C Delta0.1753 Imp Vol0.9833 Bid0.35 Gamma0.0508 Theoretical0.42 Ask0.5 Theta-0.0237 Intrinsic Value-6.03 Volume165 Vega0.0133 Time Value6.43 Open Interest525 Rho0.0022 Delta / Theta-7.4073 WYFI Put 25.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: -8.72% SymbolWYFI\|20261016\|25.00P Delta-0.8143 Imp Vol1.0264 Bid6.5 Gamma0.051 Theoretical6.8 Ask7.1 Theta-0.0237 Intrinsic Value6.03 Volume29 Vega0.0138 Time Value0.77 Open Interest85 Rho-0.0117 Delta / Theta34.3106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

hvihdrihv vitdhdibh Nov 13, 2025 4:59PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that s bad

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263603529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263603529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263603529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263603529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,096.2	+415.5	+0.80%
US 500	7,699.4	+49.3	+0.64%
Dow Jones	51,682.64	-95.40	-0.18%
S&P 500	7,650.50	+12.74	+0.17%
Nasdaq	26,522.55	+104.25	+0.39%
S&P 500 VIX	14.87	+0.06	+0.41%
Dollar Index	100.000	+0.070	+0.07%

Crude Oil WTI	92.77	-3.31	-3.45%
Brent Oil	100.27	-3.60	-3.47%
Natural Gas	2.869	-0.043	-1.48%
Gold	4,386.80	-38.10	-0.86%
Silver	66.555	-0.594	-0.88%
Copper	6.7783	+0.0868	+1.30%
US Soybeans	1,309.25	+6.25	+0.48%

U.S. 10Y	4.950	-0.046	-0.92%
U.S. 30Y	5.288	-0.039	-0.73%
U.S. 5Y	4.813	-0.039	-0.80%
U.S. 3M	4.095	+0.013	+0.32%
US 10Y T-Note	106.13	+0.30	+0.28%
Euro Bund	121.07	+0.58	+0.48%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	336.13	-0.87	-0.26%
NVIDIA	222.27	+2.93	+1.34%
Alphabet A	349.54	+2.21	+0.64%
Tesla	364.27	-1.93	-0.53%
Amazon.com	253.71	+2.52	+1.00%
Netflix	71.79	-3.52	-4.67%
Meta Platforms	665.75	-16.56	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	18.97	+1.11	+6.22%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	152.71	-1.36%	335.67M
NVDA	222.27	+1.34%	190.29M
AAPL	336.13	-0.26%	86.59M
BE	265.63	-5.39%	73.47M
MSFT	493.78	-0.80%	39.62M
MU	1,015.80	+3.92%	35.80M
SNDK	1,791.82	+10.99%	17.79M

Name	Last	Chg. %	Vol.
MSTR	153.92	+16.39%	54.67M
SNDK	1,791.82	+10.99%	17.79M
LRCX	288.11	+6.98%	19.64M
STX	858.79	+6.93%	6.98M
AMAT	444.57	+6.51%	14.30M
TER	371.47	+5.19%	4.29M
KLAC	176.99	+4.74%	20.07M

Name	Last	Chg. %	Vol.
NUE	248.38	-6.32%	3.20M
QCOM	177.72	-5.82%	54.48M
ARE	53.30	-5.40%	4.10M
TRI	94.39	-5.12%	4.01M
GM	82.20	-5.10%	21.15M
RKLB	64.570	-4.79%	32.30M
ACN	181.29	-4.73%	11.66M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 10:00AM EDT