Wells Fargo & Co Pq ADR (WFC_pq)

Symbol	Exchange	Currency
WFC_pq	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

24.58

-0.05(-0.20%)

30/01-Closed.

Currency in USD

After Hours

24.58

0.00(0.00%)

30/01 - Real-time Data

Volume:
185,388
Day's Range:
24.52 - 24.65
52 wk Range:
22.22 - 26.37

High dividend Yield

More Info

WFC_pq Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/31/2023


01/30/2023	24.58	24.57	24.65	24.52	185.39K	-0.20%
01/27/2023	24.63	24.53	24.73	24.52	158.26K	+0.16%
01/26/2023	24.59	24.39	24.61	24.35	262.45K	+1.11%
01/25/2023	24.32	24.20	24.40	24.20	254.34K	0.00%
01/24/2023	24.32	24.27	24.34	24.21	188.61K	+0.21%
01/23/2023	24.27	24.16	24.27	24.09	270.19K	+0.33%
01/20/2023	24.19	24.15	24.19	24.01	246.99K	+0.35%
01/19/2023	24.10	24.08	24.14	23.93	376.88K	0.00%
01/18/2023	24.10	24.26	24.35	24.02	234.19K	-0.04%
01/17/2023	24.11	24.05	24.14	23.98	268.27K	+0.21%
01/13/2023	24.06	24.04	24.10	23.96	164.87K	0.00%
01/12/2023	24.06	23.99	24.12	23.96	266.55K	+0.33%
01/11/2023	23.98	24.08	24.08	23.93	458.52K	-0.37%
01/10/2023	24.07	23.97	24.12	23.86	276.64K	+0.38%
01/09/2023	23.98	23.95	24.02	23.88	137.51K	+0.33%
01/06/2023	23.90	23.81	24.05	23.70	173.87K	+0.46%
01/05/2023	23.79	23.50	23.88	23.42	170.59K	+0.98%
01/04/2023	23.56	23.41	23.56	23.30	95.45K	+1.20%
01/03/2023	23.28	23.06	23.36	23.03	102.16K	+1.17%

Highest: 24.73	Lowest: 23.03	Difference: 1.70	Average: 24.10	Change %: 6.82

Name

Price

Chg. %

Add

WFC_pr

25.41

-0.12%

Wells Fargo & Co Pref R

WFC_pl

1,254.00

-0.08%

Wells Fargo & Co Pref L

BAC_pm

23.88

+0.72%

Bank of America Corp Pm

BML_pj

21.49

+0.23%

Bank of America Corp Pj ADR

BML_ph

20.01

-0.25%

Bank of America Corp Ph ADR

Name

Last

Chg. %

Vol.

TSLA

166.66

-6.32%

228.17M

AMZN

100.55

-1.65%

68.33M

AAPL

143.00

-2.01%

62.93M

NVDA

191.62

-5.91%

48.63M

US 30 derived	33,609.90	-107.2	-0.32%
US 500 derived	4,003.70	-14.1	-0.35%
Dow Jones	33,717.09	-260.99	-0.77%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nasdaq	11,393.81	-227.90	-1.96%
S&P 500 VIX derived	20.50	+0.56	+2.81%
Dollar Index derived	102.335	+0.249	+0.24%

Crude Oil WTI Futuresderived	76.62	-1.28	-1.64%
Brent Oil Futuresderived	83.27	-1.23	-1.46%
Natural Gas Futuresderived	2.637	-0.040	-1.49%
Gold Futuresderived	1,904.55	-18.35	-0.95%
Silver Futuresderived	23.20	-0.533	-2.25%
Copper Futuresderived	4.1318	-0.0702	-1.67%
US Soybeans Futuresderived	1,529.75	-4.25	-0.28%

U.S. 10Y	3.527	-0.024	-0.67%
U.S. 30Y	3.639	-0.021	-0.58%
U.S. 5Y	3.6517	-0.0310	-0.85%
U.S. 3M	4.709	+0.0480	+1.03%
US 10Y T-Note Futures	114.47	+0.19	+0.16%
Euro Bund Futuresderived	136.71	+0.08	+0.06%
10-2 Yield Spread	-69.58	-1.09	+1.59%

Apple	143.00	-2.93	-2.01%
Alphabet A	96.94	-2.43	-2.45%
Tesla	166.66	-11.24	-6.32%
Amazon.com	100.55	-1.69	-1.65%
Netflix	353.11	-7.66	-2.12%
Meta Platforms	147.06	-4.68	-3.08%
Bank of America	35.30	-0.15	-0.42%

Name	Last	Chg. %	Vol.
CINF	111.52	+5.77%	1.34M
AZO	2,428.58	+2.50%	169.18K
ORLY	789.63	+2.39%	472.55K
HSY	223.19	+2.03%	998.60K
CL	72.88	+1.80%	8.91M
BEN	31.26	+1.76%	8.21M
KHC	40.37	+1.71%	6.21M

Popular Searches

Please try another search

Wells Fargo & Co Pq ADR (WFC_pq)

WFC_pq Historical Data

WFC_pq Comments

Name	Last	Chg. %	Vol.
RIVN	18.04	-9.03%	34.82M
LCID	11.75	-8.70%	113.35M
PDD	97.15	-7.19%	10.08M
TSLA	166.66	-6.32%	228.17M
JD	59.83	-6.13%	7.38M
NVDA	191.62	-5.91%	48.63M
ABNB	109.48	-5.57%	5.35M