Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 21, 2017 | 20.44 | 20.44 | 20.44 | 20.44 | - | 0.00% |
Dec 20, 2017 | 20.44 | 20.50 | 20.50 | 20.45 | 0.01K | 3.23% |
Dec 19, 2017 | 19.80 | 19.80 | 19.80 | 19.80 | 0.01K | 1.02% |
Dec 18, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.51% |
Dec 15, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.00% |
Dec 14, 2017 | 19.70 | 19.40 | 19.75 | 19.40 | 0.02K | 1.29% |
Dec 13, 2017 | 19.45 | 19.35 | 19.45 | 19.30 | 0.02K | 0.78% |
Dec 12, 2017 | 19.30 | 19.35 | 19.40 | 19.00 | 0.06K | -0.26% |
Dec 11, 2017 | 19.35 | 19.20 | 19.35 | 19.20 | 0.01K | 1.31% |
Dec 08, 2017 | 19.10 | 19.35 | 19.35 | 19.00 | 0.03K | -1.29% |
Dec 07, 2017 | 19.35 | 19.15 | 19.40 | 19.15 | 0.01K | 1.04% |
Dec 06, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | - | -0.78% |
Dec 05, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | - | -0.52% |
Dec 04, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 0.01K | 0.00% |
Dec 01, 2017 | 19.40 | 19.55 | 19.55 | 19.40 | 0.01K | -1.52% |
Nov 30, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00K | -0.76% |
Nov 29, 2017 | 19.85 | 19.95 | 19.95 | 19.85 | 0.00K | -1.24% |
Nov 28, 2017 | 20.10 | 20.20 | 20.20 | 20.10 | 0.00K | -0.50% |
Nov 27, 2017 | 20.20 | 20.15 | 20.25 | 20.15 | 0.01K | 2.28% |
Nov 24, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00K | 1.28% |
Nov 23, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | - | -0.51% |
Nov 22, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00K | -1.01% |
Nov 21, 2017 | 19.80 | 19.70 | 19.80 | 19.70 | 0.01K | 0.51% |
Nov 20, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00K | 2.07% |
Nov 17, 2017 | 19.30 | 19.35 | 19.35 | 19.25 | 0.02K | 0.26% |
Nov 16, 2017 | 19.25 | 19.00 | 19.35 | 19.00 | 0.05K | -1.28% |
Nov 15, 2017 | 19.50 | 19.80 | 19.80 | 19.50 | 0.01K | -1.02% |
Nov 14, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.25% |
Nov 13, 2017 | 19.65 | 19.70 | 19.90 | 19.65 | 0.04K | 0.51% |
Nov 10, 2017 | 19.55 | 19.35 | 19.65 | 19.25 | 0.03K | -4.35% |
Highest: 20.50 | Lowest: 19.00 | Difference: 1.50 | Average: 19.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review