Breaking News

Close

VSBLTY Groupe Technologies Corp (VSBY)

	Symbol	Exchange	Currency
	VSBY	CSE	CAD	Delayed
	VSBGF	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.0800 -0.0050 -5.88%

17/05 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 215,800
Bid/Ask: 0.0750 / 0.0850
Day's Range: 0.0800 - 0.0850

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

VSBY Recent Sentiments

This page contains information on users’ sentiments for the VSBLTY Groupe Technologies Corp stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 07, 2023	聲震 yang		0.3200	Dec 01, 2023 @ 0.1900	+40.62%
Sep 27, 2023	Thomas Zschoge		5.0000	Nov 30, 2023 @ 0.1600	-96.80%
Jun 15, 2023	Stephu Winz		8.5000	Nov 30, 2023 @ 0.1600	-98.12%
Mar 13, 2023	tom laughlin		0.1450	Apr 07, 2023 @ 0.1350	-6.90%
Feb 28, 2023	Dirk Jasper		0.1700	Feb 28, 2023 @ 0.1700	0.00%
Dec 07, 2022	Peter Thomas		0.2300	Dec 30, 2022 @ 0.1750	+23.91%
Nov 02, 2022	Peter Thomas		0.2350	Nov 28, 2022 @ 0.1850	-21.28%
Sep 16, 2022	Peter Thomas		0.2550	Oct 07, 2022 @ 0.2000	-21.57%
Jun 15, 2022	Peter Thomas		0.3900	Jul 07, 2022 @ 0.2750	+29.49%
Apr 05, 2022	Peter Thomas		0.6300	Apr 29, 2022 @ 0.6200	-1.59%
Feb 21, 2022	Sibylle Biessmann		0.7000	Mar 18, 2022 @ 0.6800	-2.86%
Jan 14, 2022	Peter Thomas		0.9500	Feb 04, 2022 @ 0.8300	-12.63%
Nov 25, 2021	Liss Stani		1.4400	Dec 17, 2021 @ 1.1200	-22.22%
Nov 22, 2021	Steve Enns		1.5100	Dec 17, 2021 @ 1.1200	-25.83%
Nov 18, 2021	Jf Fj		1.7500	Dec 10, 2021 @ 1.3000	-25.71%
Nov 15, 2021	Peter Thomas		1.8600	Dec 10, 2021 @ 1.3000	-30.11%
Nov 12, 2021	Marcus Westerberg		1.8000	Dec 03, 2021 @ 1.3300	-26.11%
Oct 22, 2021	Glen Medeiros		1.4100	Oct 22, 2021 @ 1.4100	0.00%
Oct 14, 2021	Stephu Winz		1.1800	Nov 05, 2021 @ 1.4800	+25.42%
Oct 05, 2021	Peter Thomas		1.0000	Oct 29, 2021 @ 1.3600	+36.00%
Oct 04, 2021	Jf Fj		1.0200	Oct 29, 2021 @ 1.3600	+33.33%
Sep 07, 2021	Lars Strandgaard		0.6200	Oct 01, 2021 @ 0.9600	+54.84%
Aug 17, 2021	Henry Wong		0.5400	Aug 23, 2021 @ 0.5700	+5.56%
Aug 04, 2021	Frank Goroncy		0.4500	Aug 27, 2021 @ 0.5300	+17.78%
May 07, 2021	Manuel Winkler		0.5100	May 28, 2021 @ 0.4550	-10.78%
Mar 02, 2021	Bartholomeus Bod		0.9200	Mar 26, 2021 @ 0.8000	-13.04%
Feb 23, 2021	Johan Tibell		0.8100	Mar 19, 2021 @ 0.7800	-3.70%
Feb 19, 2021	Jamal William		0.7500	Mar 12, 2021 @ 0.7700	+2.67%
Feb 05, 2021	Bartholomeus Bod		0.6800	Feb 26, 2021 @ 0.8100	+19.12%
Jan 19, 2021	Axela Sass		0.7700	Feb 12, 2021 @ 0.7500	-2.60%
Jan 07, 2021	Bartholomeus Bod		0.9200	Jan 29, 2021 @ 0.6700	-27.17%
Jan 07, 2021	Josh Fitzgerald		0.9200	Jan 29, 2021 @ 0.6700	-27.17%
Jan 07, 2021	Leon Ritzeler		0.8700	Jan 29, 2021 @ 0.6700	-22.99%
Jan 07, 2021	Markus Rach		0.8800	Jan 29, 2021 @ 0.6700	-23.86%
Jan 04, 2021	Phil Hack		0.7400	Jan 29, 2021 @ 0.6700	-9.46%
Dec 10, 2020	Bartholomeus Bod		0.5200	Jan 01, 2021 @ 0.6800	+30.77%
Oct 30, 2020	Julien Grenier		0.1700	Nov 20, 2020 @ 0.1800	+5.88%
Aug 11, 2020	Bartholomeus Bod		0.1500	Sep 04, 2020 @ 0.1150	-23.33%
Jul 07, 2020	Bartholomeus Bod		0.1900	Jul 31, 2020 @ 0.1500	-21.05%
Jun 30, 2020	Henry Friedel		0.1650	Jul 24, 2020 @ 0.1600	-3.03%
Jun 01, 2020	Henry Friedel		0.1950	Jun 26, 2020 @ 0.1650	-15.38%
May 08, 2020	Henry Friedel		0.2750	May 29, 2020 @ 0.2100	-23.64%
Mar 17, 2020	Henry Friedel		0.1400	Apr 10, 2020 @ 0.2200	+57.14%
Feb 05, 2020	Henry Friedel		0.3000	Feb 28, 2020 @ 0.2000	-33.33%
Jan 15, 2020	Bartholomeus Bod		0.3150	Feb 07, 2020 @ 0.2650	-15.87%
Dec 16, 2019	Henry Friedel		0.2500	Jan 10, 2020 @ 0.3100	+24.00%
Dec 02, 2019	Derrick Russell		0.2150	Dec 27, 2019 @ 0.3100	+44.19%
Nov 18, 2019	Henry Friedel		0.1800	Dec 13, 2019 @ 0.2550	+41.67%
Oct 21, 2019	Henry Friedel		0.2400	Nov 15, 2019 @ 0.1700	-29.17%
Sep 04, 2019	Kathy Bagnell		0.3300	Sep 27, 2019 @ 0.3450	-4.55%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

VSBY Comments

Write your thoughts about VSBLTY Groupe Technologies Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Henry Wong Aug 17, 2021 3:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying the VSBY dip today!!

0 0

Henry Wong Aug 13, 2021 1:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lots to love about $VSBY as a market leader in retail/security AI. This market is estimated to be worth US$200B+ by 2025. Baystreet is calling this a huge catalyst for companies including VSBLTY with the growing demand for concealed weapon detection creating a $7.5B investment opportunity by 2025.

0 0

Alex Choy Jun 30, 2021 5:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$VSBY getting cashed up is a great thing for the company. Ready to see it blast through this resistance in the $0.50s. This thing is still super undervalued IMO

1 0

Aux Gold Jun 30, 2021 5:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well you were right, what do you think now about it being 1.70

0 0

Matty Silverstoone Jun 29, 2021 4:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$VSBY announced today that they have raised $9.78M through a public offering and private placement. They closed its public offering of 18.4M units of the company at a price of $0.50 per unit for total gross proceeds of $9.2M. They also raised another $581,192 by offering additional shares at the Offering Price to certain insiders of the company. Proceeds will be used for sales & marketing, research & development and for other general corporate purposes.

1 0

Annonymous Annonymous Jun 03, 2021 4:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

future of infrastructure advertising and security(2 in 1, what a deal)

4 0

Gus McCrae Jan 25, 2021 5:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I got in on this one. I think they have an Amazing technology and a great management. Not many people are aware of it yet but when people start buying this will pop like a rocket

6 0

The Big Fish Dec 29, 2020 3:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is it 8% down in the American OTC and 11% up on the Canadian listing??

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101054490">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101054490" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101054490" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101054490">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200483289">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200483289" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200483289" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200483289">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	40,005.2	+135.8	+0.34%
	US 500	5,305.4	+8.3	+0.16%
	Dow Jones	40,003.59	+134.21	+0.34%
	S&P 500	5,303.27	+6.17	+0.12%
	Nasdaq	16,685.97	-12.36	-0.07%
	S&P 500 VIX	11.99	0.00	0.00%
	Dollar Index	104.370	+0.025	+0.02%

	Crude Oil WTI	80.00	+0.77	+0.97%
	Brent Oil	84.00	+0.73	+0.88%
	Natural Gas	2.638	+0.143	+5.73%
	Gold	2,419.80	+34.30	+1.44%
	Silver	31.775	+1.899	+6.36%
	Copper	5.0825	+0.2055	+4.21%
	US Soybeans	1,227.25	+11.25	+0.93%

	U.S. 10Y	4.422	+0.002	+0.04%
	U.S. 30Y	4.562	+0.001	+0.01%
	U.S. 5Y	4.447	+0.006	+0.13%
	U.S. 3M	5.404	+0.015	+0.27%
	US 10Y T-Note	109.16	-0.33	-0.30%
	Euro Bund	130.69	-0.89	-0.68%
	10-2 Yield Spread	-40.69	+-2.78	+7.33%

	Apple	189.87	+0.03	+0.02%
	Alphabet A	176.06	+1.88	+1.08%
	Tesla	177.46	+2.62	+1.50%
	Amazon.com	184.70	+1.07	+0.58%
	Netflix	621.10	+10.58	+1.73%
	Meta Platforms	471.91	-1.32	-0.28%
	Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSBY	0.0800	-0.0050	-5.88%
	SHPC1	48.38	-11.62	-19.37%
	MMRF	0.0012	0.0000	0.00%
	Oasis Crescent In.	2.001	-0.002	-0.11%
	ART	0.24	-0.01	-4.00%
	WEB	1.0500	+0.0600	+6.06%
	GBRC	0.43	0.00	0.00%
	ALL_pb	26.22	-0.05	-0.19%

	Name	Last	Chg. %	Vol.
	TSLA	177.46	+1.50%	77.09M
	AMD	164.47	+1.14%	65.68M
	AAPL	189.87	+0.02%	41.23M
	NVDA	924.79	-1.99%	34.05M
	AMZN	184.70	+0.58%	32.25M
	MSFT	420.21	-0.19%	15.11M
	BRKa	629,070	+0.64%	14.37K

	Name	Last	Chg. %	Vol.
	VLO	166.14	+4.82%	3.59M
	FCX	54.25	+4.25%	15.84M
	CB	274.43	+3.60%	3.46M
	TSCO	285.67	+3.42%	2.18M
	SBUX	77.85	+3.41%	14.39M
	DD	79.92	+3.02%	2.18M
	MPC	179.73	+2.84%	2.61M

	Name	Last	Chg. %	Vol.
	PARA	12.02	-4.91%	17.05M
	DLTR	117.31	-3.29%	2.36M
	LRCX	912.07	-3.27%	910.12K
	DG	142.17	-3.02%	2.29M
	STX	95.27	-3.02%	2.66M
	ILMN	111.07	-2.96%	1.04M
	JBHT	164.80	-2.77%	966.66K