Wejo Group Ltd (WEJOF)

OTC Markets

Currency in USD

Disclaimer

0.02

0.00(0.00%)

Delayed Data14/11

Day's Range

0.00

0.02

52 wk Range

0.00

1.03

WEJOF Historical Data

Get free historical data for WEJOF. You'll find the closing price, open, high, low, change and %change of the Wejo Group Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/15/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/14/2023	0.02	0.01	0.02	0.01	33.70K	+100.00%
11/14/2023	0.02	0.01	0.02	0.01	33.70K	+100.00%
10/25/2023	0.01	0.02	0.02	0.01	25.59K	0.00%
10/24/2023	0.01	0.01	0.01	0.01		0.00%
10/20/2023	0.01	0.01	0.01	0.01		0.00%
10/19/2023	0.01	0.01	0.01	0.01		-50.00%
10/18/2023	0.02	0.01	0.02	0.01	32.24K	+100.00%
10/17/2023	0.01	0.01	0.01	0.01		0.00%
10/16/2023	0.01	0.01	0.01	0.01		-50.00%
10/13/2023	0.02	0.01	0.02	0.01	1.63M	+100.00%
10/12/2023	0.01	0.01	0.01	0.01		0.00%
10/11/2023	0.01	0.01	0.01	0.01		0.00%
10/10/2023	0.01	0.01	0.01	0.01		0.00%
10/09/2023	0.01	0.01	0.01	0.01		0.00%
10/06/2023	0.01	0.01	0.01	0.01		0.00%
10/05/2023	0.01	0.01	0.01	0.01		0.00%
10/04/2023	0.01	0.01	0.01	0.01		0.00%
10/03/2023	0.01	0.02	0.02	0.01	602.52K	-50.00%
10/02/2023	0.02	0.01	0.02	0.01	42.80K	0.00%
09/29/2023	0.02	0.01	0.02	0.01	401.18K	0.00%
09/28/2023	0.02	0.01	0.02	0.01	210.09K	0.00%
09/27/2023	0.02	0.01	0.02	0.01	114.98K	+100.00%
09/26/2023	0.01	0.01	0.01	0.01		-50.00%
09/25/2023	0.02	0.01	0.02	0.01	61.69K	0.00%
09/22/2023	0.02	0.01	0.02	0.01	700.47K	0.00%
09/21/2023	0.02	0.01	0.02	0.01	409.18K	0.00%
09/20/2023	0.02	0.02	0.02	0.02		0.00%
09/19/2023	0.02	0.01	0.02	0.01	285.80K	+100.00%
09/18/2023	0.01	0.02	0.02	0.01	714.99K	-50.00%
09/15/2023	0.02	0.02	0.02	0.02		0.00%

Highest

0.02

Change %

100.00

Average

0.01

Difference

0.01

Lowest

0.01

Markets

US 30

35,681.00

+250.6

+0.71%

US 500

4,539.70

-10.9

-0.24%

Dow Jones

35,686.27

+255.85

+0.72%

S&P 500

4,539.93

-10.65

-0.23%

Nasdaq

14,137.52

-120.97

-0.85%

S&P 500 VIX

13.33

+0.35

+2.70%

Dollar Index

103.364

+0.688

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.00	-2.11%	86.17M
NVDA	465.28	-3.35%	29.97M
AMZN	144.81	-1.03%	27.51M
AAPL	188.51	-0.46%	19.72M
META	323.29	-2.68%	11.00M
MSFT	376.17	-0.71%	9.68M
BRKa	545,425.00	+0.28%	6.77K

Name	Last	Chg. %	Vol.
CRM	246.66	+7.08%	14.06M
DFS	92.97	+4.60%	2.14M
PSX	127.45	+4.28%	4.08M
PKG	167.99	+3.79%	459.83K
VLTO	76.81	+3.49%	1.34M
CNC	72.88	+3.41%	2.41M
WRK	41.44	+3.34%	1.97M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.78%	9.74M
NVDA	465.28	-3.35%	29.97M
TEAM	190.02	-2.83%	743.58K
F	10.21	-3.54%	45.00M
AMD	120.12	-3.01%	26.07M
WBD	10.45	-3.06%	7.88M
SNPS	539.18	-2.40%	989.41K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.00	-2.11%	86.17M
NVDA	465.68	-3.27%	30.02M
CRM	246.66	+7.08%	14.06M
GME	14.88	-8.40%	13.01M
BABA	74.44	-0.30%	12.05M

Popular Searches

Please try another search

Wejo Group Ltd (WEJOF)

WEJOF Historical Data

Trending Stocks