Valneva SE ADR (VALN)

NASDAQ
20.79
-0.14(-0.68%)
  • Volume:
    4,196
  • Day's Range:
    20.30 - 20.79
  • 52 wk Range:
    13.71 - 67.84

VALN Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
20.7920.5820.7920.304.20K-0.68%
20.9322.2022.2020.7413.91K-1.59%
21.2721.1621.4820.549.98K+3.40%
20.5720.7421.6720.5718.36K-1.25%
20.8320.2921.2020.2226.70K-2.75%
21.4221.3222.0020.8143.45K+0.85%
21.2420.8523.0520.7674.92K+4.99%
20.2320.5020.6820.239.97K+2.38%
19.7619.3520.1619.356.18K-2.25%
20.2219.9720.2219.434.82K+6.28%
19.0219.6120.3919.0213.03K-4.13%
19.8419.5719.8819.572.84K+3.55%
19.1619.9120.9519.168.96K-5.35%
20.2419.5220.2419.511.85K-1.45%
20.5420.2220.5419.982.38K+0.93%
20.3520.2220.3820.014.93K+2.26%
19.9019.9020.1619.784.05K+2.52%
19.4120.1920.1919.413.88K-4.48%
20.3220.4420.7418.6515.11K+0.20%
20.2819.6121.1519.5441.81K+8.10%
18.7621.9921.9917.3744.30K-12.25%
21.3820.9222.5920.404.45K+4.55%
20.4520.4920.7320.352.84K+0.98%
Highest: 23.05Lowest: 17.37Difference: 5.68Average: 20.30Change %: 2.66
  • 8 in december ...
    0
    • tomorrow , some will cry for having invested more thann 20
      0
      • Why?
        0
    • the cend for me , thanks and good lucks
      0
      • What happened since yesterday?
        0
        • Booster is now in phase 3. Final phase. Expecting France purchase agreement this week also.
          1
      • Headed to 100.00 this week
        0
        • haha if only, been a big source of desapointment this stock, so was NVAX...
          0
      • Halted ?
        0
        • Strong buy now!
          0
          • Everybody should dump Pfizer for this great
            3
            • I'm in guys, let's support the real vaccine company and not that sh...
              2
              • VALN (P) 45.00 +0.16 (+0.36%)
                1