Vail Resorts Inc (MTN)

NYSE
213.69
-1.95(-0.90%)
After Hours
213.69
0.00(0.00%)
- Real-time Data
  • Volume:
    678,934
  • Day's Range:
    208.10 - 218.66
  • 52 wk Range:
    201.91 - 376.24

MTN Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
213.69218.10218.10208.12678.93K-0.90%
215.64214.61220.85212.47736.97K+0.98%
213.55214.01222.00208.191.56M+1.55%
210.29203.91211.60203.80772.34K+3.15%
203.87207.37209.31201.91377.46K-0.02%
203.91205.79210.20202.34646.37K-2.05%
208.17208.20209.12203.77551.46K-1.65%
211.66219.15219.26211.04680.75K-3.78%
219.98226.74227.74217.90510.88K-2.88%
226.50223.75228.10222.86341.62K+0.46%
225.47219.34226.89219.34349.91K+1.51%
222.11225.88226.04219.71623.52K-3.42%
229.98231.96236.51228.05339.84K-0.85%
231.95229.13233.37224.75427.34K+1.03%
229.58232.29234.22229.09453.42K-4.04%
239.25237.47239.45236.91299.07K+1.81%
234.99228.21235.04227.93293.46K+3.35%
227.38227.10229.01224.95244.95K-0.77%
229.14219.90230.02219.90340.49K+4.04%
220.25223.66223.66216.11325.99K-0.79%
Highest: 239.45Lowest: 201.91Difference: 37.54Average: 220.87Change %: -3.74
  • and zero snow at any of their western flagship resorts PC, Vail and Whistler! But they already have their epic pass cash. lodging , daily ticket sales and concessions will likely be a problem....yes crazy multiple on this.
    0
    • 250 P/e. Makes sense lol
      0
      • This is the new normal apparently....I'll wait for a big pullback lol
        0