Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 49.85 | 49.95 | 50.50 | 49.75 | 1.44K | 0.30% |
Apr 25, 2024 | 49.70 | 49.30 | 49.75 | 48.80 | 3.46K | -0.80% |
Apr 24, 2024 | 50.10 | 49.10 | 50.20 | 49.10 | 3.07K | 2.66% |
Apr 23, 2024 | 48.80 | 49.10 | 49.50 | 48.70 | 2.45K | 0.00% |
Apr 22, 2024 | 48.80 | 48.85 | 49.35 | 48.40 | 2.64K | -0.81% |
Apr 19, 2024 | 49.20 | 49.60 | 49.65 | 48.65 | 5.58K | -2.19% |
Apr 18, 2024 | 50.30 | 50.30 | 50.50 | 49.90 | 1.77K | -0.22% |
Apr 17, 2024 | 50.41 | 50.40 | 50.70 | 50.00 | 1.09K | 0.22% |
Apr 16, 2024 | 50.30 | 50.80 | 51.00 | 50.10 | 3.21K | -2.33% |
Apr 15, 2024 | 51.50 | 52.30 | 52.30 | 51.30 | 2.19K | -2.28% |
Apr 12, 2024 | 52.70 | 52.70 | 53.00 | 52.50 | 2.08K | 0.00% |
Apr 11, 2024 | 52.70 | 52.80 | 52.90 | 52.10 | 3.30K | -1.31% |
Apr 10, 2024 | 53.40 | 52.70 | 53.80 | 52.40 | 5.51K | 1.33% |
Apr 09, 2024 | 52.70 | 52.30 | 52.80 | 52.20 | 2.55K | 0.96% |
Apr 08, 2024 | 52.20 | 51.90 | 52.30 | 51.70 | 1.59K | 0.77% |
Apr 03, 2024 | 51.80 | 51.60 | 52.10 | 51.50 | 1.75K | -0.96% |
Apr 02, 2024 | 52.30 | 51.90 | 52.70 | 51.80 | 3.43K | 1.16% |
Apr 01, 2024 | 51.70 | 52.30 | 52.50 | 51.40 | 4.05K | -0.58% |
Mar 29, 2024 | 52.00 | 52.20 | 52.70 | 51.20 | 7.93K | -0.19% |
Highest: 53.80 | Lowest: 48.40 | Difference: 5.40 | Average: 51.08 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review