

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UAL | NASDAQ | USD | Real-time | |
UAL | Mexico | MXN | Delayed | |
UAL1 | TradeGate | EUR | Delayed | |
UAL-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 48.41 | 46.42 | 48.63 | 46.40 | 10.91M | 5.08% |
May 26, 2022 | 46.07 | 43.73 | 46.64 | 43.64 | 13.87M | 6.94% |
May 25, 2022 | 43.08 | 41.41 | 43.24 | 41.22 | 10.89M | 3.63% |
May 24, 2022 | 41.57 | 43.65 | 43.99 | 41.00 | 13.27M | -7.13% |
May 23, 2022 | 44.76 | 44.14 | 45.11 | 43.36 | 10.09M | 2.78% |
May 20, 2022 | 43.55 | 45.00 | 45.27 | 42.26 | 12.92M | -1.49% |
May 19, 2022 | 44.21 | 43.94 | 45.35 | 43.87 | 10.16M | -0.94% |
May 18, 2022 | 44.63 | 46.21 | 47.15 | 44.27 | 12.12M | -4.98% |
May 17, 2022 | 46.97 | 45.42 | 47.10 | 45.40 | 13.62M | 7.88% |
May 16, 2022 | 43.54 | 43.17 | 44.60 | 42.98 | 9.74M | 0.62% |
May 13, 2022 | 43.27 | 42.35 | 43.64 | 42.19 | 13.67M | 4.27% |
May 12, 2022 | 41.50 | 42.25 | 42.82 | 40.11 | 19.08M | -3.89% |
May 11, 2022 | 43.18 | 43.90 | 45.98 | 42.94 | 15.34M | -2.13% |
May 10, 2022 | 44.12 | 44.20 | 44.85 | 43.08 | 14.08M | 1.87% |
May 09, 2022 | 43.31 | 46.56 | 46.88 | 42.92 | 16.39M | -8.86% |
May 06, 2022 | 47.52 | 48.81 | 48.95 | 46.50 | 13.82M | -2.82% |
May 05, 2022 | 48.90 | 50.97 | 51.73 | 48.47 | 15.54M | -5.78% |
May 04, 2022 | 51.90 | 51.01 | 52.13 | 50.07 | 12.95M | 1.01% |
May 03, 2022 | 51.38 | 50.39 | 51.80 | 49.65 | 12.15M | 2.37% |
May 02, 2022 | 50.19 | 50.49 | 50.83 | 48.70 | 13.39M | -0.61% |
Apr 29, 2022 | 50.50 | 51.38 | 52.48 | 50.31 | 10.70M | -2.55% |
Apr 28, 2022 | 51.82 | 50.70 | 51.96 | 49.93 | 12.74M | 3.06% |
Highest: 52.48 | Lowest: 40.11 | Difference: 12.37 | Average: 46.11 | Change %: -3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review