United Airlines Holdings Inc (UAL)

NASDAQ
Currency in USD
Disclaimer
43.07
-0.62
(-1.42%)
Closed
43.12
+0.05
(+0.12%)
After Hours
Real-time Data
Day's Range
42.90
43.71
52 wk Range
31.58
58.23
Volume
5,074,194

UAL Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
43.0743.3943.7042.905.07M-1.42%
43.6944.0144.5043.576.00M-1.51%
44.3645.5045.7544.314.40M-1.95%
45.2444.4545.3044.394.16M+1.37%
44.6345.3545.4244.495.47M-2.34%
45.7045.3146.4545.195.88M+0.62%
45.4246.2946.3745.317.11M-0.81%
45.7946.1246.7745.399.28M-3.80%
47.6047.9148.1947.333.41M-0.19%
47.6947.6047.9646.994.11M+0.53%
47.4447.6047.9847.054.87M-0.50%
47.6848.1548.2547.495.48M-1.37%
48.3447.9049.7147.906.62M-0.27%
48.4748.9849.3347.3812.26M-2.51%
49.7250.1350.1649.123.27M-0.18%
49.8150.5250.5449.484.15M-0.58%
50.1050.1850.5849.933.07M-0.36%
50.2849.3150.6649.084.15M+2.22%
49.1949.0649.8448.914.44M+0.51%
48.9449.4749.5448.514.24M-0.93%
49.4050.0450.4048.944.66M-1.96%
50.3949.2950.6348.664.74M+1.94%
49.4349.8450.1449.002.86M-0.40%
Highest
50.66
Change %
-13.22
Average
47.49
Difference
7.76
Lowest
42.90