Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
43.07 | 43.39 | 43.70 | 42.90 | 5.07M | -1.42% | |
43.69 | 44.01 | 44.50 | 43.57 | 6.00M | -1.51% | |
44.36 | 45.50 | 45.75 | 44.31 | 4.40M | -1.95% | |
45.24 | 44.45 | 45.30 | 44.39 | 4.16M | +1.37% | |
44.63 | 45.35 | 45.42 | 44.49 | 5.47M | -2.34% | |
45.70 | 45.31 | 46.45 | 45.19 | 5.88M | +0.62% | |
45.42 | 46.29 | 46.37 | 45.31 | 7.11M | -0.81% | |
45.79 | 46.12 | 46.77 | 45.39 | 9.28M | -3.80% | |
47.60 | 47.91 | 48.19 | 47.33 | 3.41M | -0.19% | |
47.69 | 47.60 | 47.96 | 46.99 | 4.11M | +0.53% | |
47.44 | 47.60 | 47.98 | 47.05 | 4.87M | -0.50% | |
47.68 | 48.15 | 48.25 | 47.49 | 5.48M | -1.37% | |
48.34 | 47.90 | 49.71 | 47.90 | 6.62M | -0.27% | |
48.47 | 48.98 | 49.33 | 47.38 | 12.26M | -2.51% | |
49.72 | 50.13 | 50.16 | 49.12 | 3.27M | -0.18% | |
49.81 | 50.52 | 50.54 | 49.48 | 4.15M | -0.58% | |
50.10 | 50.18 | 50.58 | 49.93 | 3.07M | -0.36% | |
50.28 | 49.31 | 50.66 | 49.08 | 4.15M | +2.22% | |
49.19 | 49.06 | 49.84 | 48.91 | 4.44M | +0.51% | |
48.94 | 49.47 | 49.54 | 48.51 | 4.24M | -0.93% | |
49.40 | 50.04 | 50.40 | 48.94 | 4.66M | -1.96% | |
50.39 | 49.29 | 50.63 | 48.66 | 4.74M | +1.94% | |
49.43 | 49.84 | 50.14 | 49.00 | 2.86M | -0.40% |