Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

United Airlines Holdings Inc (UAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow United Airlines Holdings's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
54.48 -0.64    -1.16%
15:43:11 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US9100471096 
CUSIP:  910047109
  • Volume: 9,744,581
  • Bid/Ask: 54.47 / 54.48
  • Day's Range: 53.96 - 55.39
United Airlines Holdings 54.48 -0.64 -1.16%

UAL Historical Data

 
Get free historical data for UAL. You'll find the closing price, open, high, low, change and %change of the United Airlines Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2021 - 06/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2021 54.48 55.18 55.38 54.00 9.74M -1.16%
Jun 23, 2021 55.12 55.04 55.46 54.92 9.96M -0.09%
Jun 22, 2021 55.17 55.39 55.49 54.12 9.82M -0.93%
Jun 21, 2021 55.69 55.24 55.88 54.55 10.89M 1.40%
Jun 18, 2021 54.92 53.87 55.38 53.54 12.49M 1.25%
Jun 17, 2021 54.24 55.77 56.39 53.51 12.51M -2.45%
Jun 16, 2021 55.60 55.21 56.08 55.00 9.95M 0.56%
Jun 15, 2021 55.29 55.75 56.00 54.93 7.54M -0.81%
Jun 14, 2021 55.74 56.62 56.97 55.54 8.25M -1.38%
Jun 11, 2021 56.52 56.16 56.83 56.10 9.78M 0.46%
Jun 10, 2021 56.26 57.59 58.04 55.94 11.66M -1.69%
Jun 09, 2021 57.23 57.97 57.97 57.17 8.15M -0.87%
Jun 08, 2021 57.73 57.87 58.11 56.83 10.78M 0.75%
Jun 07, 2021 57.30 57.32 57.92 57.03 8.91M 0.65%
Jun 04, 2021 56.93 58.30 58.40 56.72 13.62M -1.39%
Jun 03, 2021 57.73 59.50 59.50 57.68 13.75M -4.25%
Jun 02, 2021 60.29 60.17 60.58 59.63 12.09M 1.04%
Jun 01, 2021 59.67 59.12 60.41 58.96 14.24M 2.26%
May 28, 2021 58.35 58.95 59.20 57.96 14.36M -1.32%
May 27, 2021 59.13 58.51 59.23 57.88 12.31M 1.93%
May 26, 2021 58.01 57.69 58.43 57.25 11.70M 1.81%
May 25, 2021 56.98 57.66 59.27 56.79 23.61M 1.50%
May 24, 2021 56.14 55.80 56.34 54.94 9.47M 1.52%
Highest: 60.58 Lowest: 53.51 Difference: 7.07 Average: 56.72 Change %: -1.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alan Chen
Alan Chen 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bear company, again
Reply
0 0
Report
Alan Chen
Alan Chen Jun 22, 2021 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worst bear-Airline. Don't buy
Reply
0 6
Report
Alan Chen
Alan Chen Jun 21, 2021 11:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad company. Don't buy
Reply
1 6
Report
Alexander Freeman
Alexander Freeman Jun 21, 2021 9:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.1 millions passengers yesterday
Reply
2 1
Report
Ed Pernicka
Mook May 25, 2021 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well here we are. Shorts gone yet?
Reply
1 0
Report
Resmi Tatiller
Resmi Tatiller May 20, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why red? could anyone pls? i sold last month. do you think a chance to buy?
Reply
0 0
Report
Alan Chen
Alan Chen May 20, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe the big guys want to trick the investors?
Reply
0 0
Report
Resmi Tatiller
Resmi Tatiller May 20, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alan Chen thanks
Reply
0 0
Report
kevin yost
kevin yost May 17, 2021 12:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
surprised to see this green with a red market! guess it's truly time for this to break out!
Reply
2 2
Report
Ed Pernicka
Mook May 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Flew this weekend, airports crowded, planes full, hotel full, restaurants packed. Schools out for summer in a few weeks. What do you think is gonna happen? My money is on 65 by the 4th of July. Take your best shot shorties, UAL is cleared for take off.
Reply
13 0
Report
Igor Pa
Igor Pa May 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you're a new type of analyst
Reply
1 0
Report
Ed Pernicka
Mook May 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you. Look around, what do you see?
Reply
1 0
Report
Ference Jansen
Ference Jansen May 09, 2021 9:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the best type of analyst is the analyst that walks unannounced into the headquarters of a company to look around and analyze
Reply
0 0
Report
Erkin Gurbanzade
Erkin Gurbanzade May 06, 2021 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are bankrupt
Reply
1 8
Report
Anand Guru
Anand Guru May 05, 2021 2:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quick buy call on US Silica share in reddit. Quick target 20$ currently trading 11$
Reply
0 1
Report
Curtis Bradbury
Curtis Bradbury Apr 30, 2021 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep till September and double
Reply
0 0
Report
Ed Pernicka
Mook Apr 25, 2021 6:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will never pass the Senate, probably not even the house.
Reply
0 0
Report
Malte Glud
Malte Glud Apr 22, 2021 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The tax news hitting all stocks atm, too bad cause it was a green day up until the news broke out
Reply
1 0
Report
Alan Chen
Alan Chen Apr 22, 2021 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
excuse me, what news?
Reply
0 0
Report
Ed Pernicka
Mook Apr 22, 2021 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doubt you'll see these discount prices much longer.
Reply
0 0
Report
Manuelamela pipu
Toro_Cuernu Apr 21, 2021 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today back up to 55 and 60 by Friday
Reply
6 3
Report
kevin yost
kevin yost Apr 21, 2021 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i really hope you're right 🙏
Reply
0 0
Report
Malte Glud
Malte Glud Apr 20, 2021 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good time to buy more*
Reply
6 3
Report
Resmi Tatiller
Resmi Tatiller Apr 20, 2021 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you know? tomorrow will be 47.x
Reply
1 0
Report
Malte Glud
Malte Glud Apr 20, 2021 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good tiemt o buy more
Reply
1 0
Report
Resmi Tatiller
Resmi Tatiller Apr 19, 2021 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i expected to down for -10%
Reply
3 2
Report
Swing Trading
Swing Trading Apr 19, 2021 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wont end lower then 54 tomorrow.
Reply
0 0
Report
Resmi Tatiller
Resmi Tatiller Apr 19, 2021 4:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rip
Reply
1 0
Report
Etoro Hunter
Etoro Hunter Apr 19, 2021 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short
Reply
0 2
Report
Resmi Tatiller
Resmi Tatiller Apr 19, 2021 4:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i sold it for now
Reply
0 1
Report
Adam Smith
Adam Smith Apr 18, 2021 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Summer opening
Reply
0 0
Report
Malte Glud
Malte Glud Apr 15, 2021 2:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just hold jesus, a year from now you will all have made money
Reply
3 0
Report
JMT JCR
JMT JCR Apr 13, 2021 9:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone would have bought this stock in anticipation of 2021 earnings, not first-quarter earnings.
Reply
6 0
Report
Leroy Rodgers
Leroy Rodgers Apr 13, 2021 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
j&j bad news and bad earnings forecast? not good.
Reply
0 1
Report
Boyoung Schang
Boyoung Schang Apr 12, 2021 3:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We all have to short this stocks. Bad news keep coming!!
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email