United Airlines Holdings Inc (UAL)

NASDAQ


Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
UAL	Mexico	MXN	Delayed
UAL1	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

43.07

-0.62

(-1.42%)

Closed15:59:59

43.12

+0.05

(+0.12%)

After Hours

17:48:12

Real-time Data

Day's Range

42.90

43.71

52 wk Range

31.58

58.23

Volume

5,074,194

UAL Historical Data

Get free historical data for UAL. You'll find the closing price, open, high, low, change and %change of the United Airlines Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	43.07	43.39	43.70	42.90	5.07M	-1.42%
09/21/2023	43.69	44.01	44.50	43.57	6.00M	-1.51%
09/20/2023	44.36	45.50	45.75	44.31	4.40M	-1.95%
09/19/2023	45.24	44.45	45.30	44.39	4.16M	+1.37%
09/18/2023	44.63	45.35	45.42	44.49	5.47M	-2.34%
09/15/2023	45.70	45.31	46.45	45.19	5.88M	+0.62%
09/14/2023	45.42	46.29	46.37	45.31	7.11M	-0.81%
09/13/2023	45.79	46.12	46.77	45.39	9.28M	-3.80%
09/12/2023	47.60	47.91	48.19	47.33	3.41M	-0.19%
09/11/2023	47.69	47.60	47.96	46.99	4.11M	+0.53%
09/08/2023	47.44	47.60	47.98	47.05	4.87M	-0.50%
09/07/2023	47.68	48.15	48.25	47.49	5.48M	-1.37%
09/06/2023	48.34	47.90	49.71	47.90	6.62M	-0.27%
09/05/2023	48.47	48.98	49.33	47.38	12.26M	-2.51%
09/01/2023	49.72	50.13	50.16	49.12	3.27M	-0.18%
08/31/2023	49.81	50.52	50.54	49.48	4.15M	-0.58%
08/30/2023	50.10	50.18	50.58	49.93	3.07M	-0.36%
08/29/2023	50.28	49.31	50.66	49.08	4.15M	+2.22%
08/28/2023	49.19	49.06	49.84	48.91	4.44M	+0.51%
08/25/2023	48.94	49.47	49.54	48.51	4.24M	-0.93%
08/24/2023	49.40	50.04	50.40	48.94	4.66M	-1.96%
08/23/2023	50.39	49.29	50.63	48.66	4.74M	+1.94%
08/22/2023	49.43	49.84	50.14	49.00	2.86M	-0.40%

Highest

50.66

Change %

-13.22

Average

47.49

Difference

7.76

Lowest

42.90

Markets

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

-0.34

-1.94%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.45M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.06M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
NVIDIA	416.10	+1.45%	46.43M
Apple	174.79	+0.49%	56.34M
Amazon.com	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M

UAL Comments

someone seems to be dumping shares at the end of the trading days the last week... anyone any idea who this might be??
0
i think this the last test 53 then here we go to 70s 🔥
0
UAL future is brighter than ever, with almost record breaking EPS forecast in 2023, the company looks poised to become the real world leader of US Airlines. UAL is less affected by the dropping domestic fares as their International (business) margins are greater and UAL having the biggest international network.
0
UAL future is uncertain at best with wage pushed unionized labor demands of pilots, mechanics and aircrews having leverage in new Hyper-inflationary economy. Airline will be in perpetual competition with US Military for the foreseeable future
6
- world cup on the way 2026 🔥
  1
- sure, making more profit than pre-covid is an uncertain future with the biggest aircraft order in US history. sure. By the end of the year this is at 80$
  0
Trading idea – Entry point has to be over 44/61.80%
0
Big Debt and wait till WHO says we have a global pandemic again! LOL
6
- explain ?
  0
Get 50 for longterm
1
what happened today?
0
- UAL shifted the expense for new pilot contract to Q1 2023 instead of keeping it at Q2 2023 (because Delta signed their contract too now). Which led to worse outlook for Q1. But overall outlook 2023 hasn't changed. Will bump up by May-June
  1
- yes good opportunity to buy
  0
Yes long term stock, and a good one. Time to buy .
0
- What do you mean? That in 2025 it will be valued at 52$? Will you hold it on this valuation long term if price Falla to 40$ in next 6 months?
  1
- in world cup 2026 will be over 100 💯
  1
Why is UAL dropping 4% and Delta Almost 1% in the green?? UAL soundly beats expectations, foresees great EPS for 2023 and still it drops?? Makes no sense at all...
3
- dont worry just correction then will go up in summer almost
  0

Popular Searches

Please try another search

United Airlines Holdings Inc (UAL)

UAL Historical Data

Trending Stocks