Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

United Airlines Holdings Inc (UAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow United Airlines Holdings's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
48.41 +2.34    +5.08%
27/05 - Closed. Currency in USD ( Disclaimer )
After Hours
48.41
0.00
0.00%
19:56:06 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US9100471096 
CUSIP:  910047109
  • Volume: 10,903,783
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 46.40 - 48.63
United Airlines Holdings 48.41 +2.34 +5.08%

UAL Historical Data

 
Get free historical data for UAL. You'll find the closing price, open, high, low, change and %change of the United Airlines Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/28/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 48.41 46.42 48.63 46.40 10.91M 5.08%
May 26, 2022 46.07 43.73 46.64 43.64 13.87M 6.94%
May 25, 2022 43.08 41.41 43.24 41.22 10.89M 3.63%
May 24, 2022 41.57 43.65 43.99 41.00 13.27M -7.13%
May 23, 2022 44.76 44.14 45.11 43.36 10.09M 2.78%
May 20, 2022 43.55 45.00 45.27 42.26 12.92M -1.49%
May 19, 2022 44.21 43.94 45.35 43.87 10.16M -0.94%
May 18, 2022 44.63 46.21 47.15 44.27 12.12M -4.98%
May 17, 2022 46.97 45.42 47.10 45.40 13.62M 7.88%
May 16, 2022 43.54 43.17 44.60 42.98 9.74M 0.62%
May 13, 2022 43.27 42.35 43.64 42.19 13.67M 4.27%
May 12, 2022 41.50 42.25 42.82 40.11 19.08M -3.89%
May 11, 2022 43.18 43.90 45.98 42.94 15.34M -2.13%
May 10, 2022 44.12 44.20 44.85 43.08 14.08M 1.87%
May 09, 2022 43.31 46.56 46.88 42.92 16.39M -8.86%
May 06, 2022 47.52 48.81 48.95 46.50 13.82M -2.82%
May 05, 2022 48.90 50.97 51.73 48.47 15.54M -5.78%
May 04, 2022 51.90 51.01 52.13 50.07 12.95M 1.01%
May 03, 2022 51.38 50.39 51.80 49.65 12.15M 2.37%
May 02, 2022 50.19 50.49 50.83 48.70 13.39M -0.61%
Apr 29, 2022 50.50 51.38 52.48 50.31 10.70M -2.55%
Apr 28, 2022 51.82 50.70 51.96 49.93 12.74M 3.06%
Highest: 52.48 Lowest: 40.11 Difference: 12.37 Average: 46.11 Change %: -3.72
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Rogers
Mr Rogers May 26, 2022 1:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100 shares on weakness hold till 2nd week of july..sell all, travel will go south then or make a few hundred before July good chart strength then get out.
Reply
0 0
Report
Apple Jack
Apple Jack May 17, 2022 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another entry for short.
Reply
1 3
Report
saad alhussain
saad alhussain May 17, 2022 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shine to 86$
Reply
2 1
Report
Justin Powers
Justin Powers May 11, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AAL or United?? Both seem well positioned but still alot of debt
Reply
0 0
Report
Never Try
Never Try May 11, 2022 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
United as they have a much stronger international presence and have as such more up potential than AAL, especially when the White House finally decides to lift the test requirements
Reply
2 0
Report
Adi Avivi
Adi Avivi Apr 21, 2022 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target reached. sold everything. gr8 run. more then a year of playing with ual.. but now... i am done with it. i predict debt will need to be addressed.
Reply
3 3
Report
saad alhussain
saad alhussain Apr 21, 2022 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
61 will be touched
Reply
0 0
Report
Adi Avivi
Adi Avivi Apr 21, 2022 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wouldn't count on it. they will use stock price to cover debts. i am sure of that
Reply
0 0
Report
Never Try
Never Try Apr 21, 2022 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no way, UAL is still far too off their pre-covid levels. This is still raising, within 2 weeks orso when US lifts test requirements for vaccinated travellers and again in the summer when sales skyrocket to 90% of 2019 levels & war Ukraine goes to cease-fire status. So still a lot of up potential
Reply
1 1
Report
Alejandron el As
Alejandron el As Apr 21, 2022 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great call Adi!!! now you can enter, since you avoid the 20% down :)
Reply
0 0
Report
Paxson Yg
Paxson Yg Apr 21, 2022 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh...move up..
Reply
0 2
Report
Chester Nguyen
Chester Nguyen Apr 20, 2022 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So bullish!!!
Reply
1 0
Report
Rob Roo
Rob Roo Mar 29, 2022 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spring Break + Vacation Time ahead = Buy! ATHs ahead.
Reply
6 3
Report
saad alhussain
saad alhussain Mar 29, 2022 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy buy
Reply
1 0
Report
Adi Avivi
Adi Avivi Mar 29, 2022 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
company in a big debt. my target is 51
Reply
0 1
Report
Alberto Casserà
Alberto Casserà Mar 29, 2022 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target to 61 at least
Reply
0 0
Report
Adi Avivi
Adi Avivi Mar 15, 2022 8:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I reloaded ual yesterday. If no geo something-something happens - the road to 51 is open.
Reply
1 1
Report
saad alhussain
saad alhussain Mar 15, 2022 8:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
easy 51
Reply
0 0
Report
Rich Ee
FilthyRich Mar 10, 2022 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Almost acting like an inverse of WTI
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email