Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 183.50 | 187.50 | 191.00 | 181.00 | 1.69K | -0.81% |
Apr 25, 2024 | 185.00 | 186.00 | 194.00 | 184.00 | 3.02K | -1.60% |
Apr 24, 2024 | 188.00 | 172.00 | 188.00 | 172.00 | 1.95K | 9.94% |
Apr 23, 2024 | 171.00 | 170.00 | 172.50 | 169.50 | 0.81K | 1.48% |
Apr 22, 2024 | 168.50 | 171.00 | 171.50 | 167.50 | 1.13K | -1.17% |
Apr 19, 2024 | 170.50 | 176.00 | 179.00 | 168.00 | 1.92K | -5.01% |
Apr 18, 2024 | 179.50 | 177.50 | 180.50 | 176.00 | 0.79K | 0.23% |
Apr 17, 2024 | 179.08 | 178.00 | 180.50 | 174.50 | 0.59K | 0.89% |
Apr 16, 2024 | 177.50 | 179.00 | 184.00 | 176.00 | 1.15K | -3.27% |
Apr 15, 2024 | 183.50 | 192.00 | 192.00 | 182.50 | 1.32K | -5.90% |
Apr 12, 2024 | 195.00 | 192.50 | 195.50 | 189.50 | 0.95K | 1.04% |
Apr 11, 2024 | 193.00 | 189.50 | 193.50 | 188.00 | 0.93K | 0.52% |
Apr 10, 2024 | 192.00 | 193.50 | 195.50 | 192.00 | 0.74K | -1.54% |
Apr 09, 2024 | 195.00 | 200.00 | 201.50 | 192.50 | 1.35K | -2.50% |
Apr 08, 2024 | 200.00 | 195.50 | 201.00 | 194.50 | 1.93K | 3.90% |
Apr 03, 2024 | 192.50 | 191.50 | 194.50 | 190.00 | 0.61K | -0.77% |
Apr 02, 2024 | 194.00 | 195.00 | 197.00 | 192.50 | 0.86K | -0.26% |
Apr 01, 2024 | 194.50 | 194.00 | 199.50 | 193.00 | 1.66K | 1.30% |
Mar 29, 2024 | 192.00 | 191.00 | 196.00 | 189.50 | 1.19K | 1.05% |
Highest: 201.50 | Lowest: 167.50 | Difference: 34.00 | Average: 186.00 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review