Investing.com - Financial Markets Worldwide

Uni Charm Indonesia PT (UCID)

Jakarta
Symbol
Exchange
Currency
1,200
+35(+3.00%)
-Closed.
Currency in IDR
  • Volume:
    285,000
  • Bid/Ask:
    1,180/1,200
  • Day's Range:
    1,165 - 1,230

UCID Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
1,2001,2101,2301,165285.00K+3.00%
1,1651,1751,1751,165141.70K-0.85%
1,1751,1501,1751,14582.80K+2.17%
1,1501,1551,1551,15034.10K0.00%
1,1501,1501,1551,1458.80K+0.44%
1,1451,1451,1551,1007.10K-0.43%
1,1501,1501,1501,1504.10K0.00%
1,1501,1551,1551,10077.80K-0.86%
1,1601,1151,1651,11526.60K+3.57%
1,1201,1751,1751,11060.60K-4.68%
1,1751,1851,1901,17527.50K-0.84%
1,1851,1601,1901,155265.50K+2.16%
1,1601,1651,1651,15555.80K-0.43%
1,1651,1751,1751,160122.80K-0.85%
1,1751,1801,1801,170202.80K-0.42%
1,1801,1901,1901,170343.50K-0.84%
1,1901,1851,2051,185229.30K+0.42%
1,1851,1851,2001,185403.40K0.00%
1,1851,2101,2101,185336.30K-0.84%
Highest: 1,230Lowest: 1,100Difference: 130Average: 1,167Change %: 0
  • 9 months from now, many babies born caused by lockdown effect. here comes the baby pants producer
    0