Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Ulta Beauty Inc (ULTA)

	Symbol	Exchange	Currency
	ULTA	NASDAQ	USD	Real-time
	ULTA	Vienna	EUR	Delayed
	ULTA-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

379.47 -6.01 -1.56%

12:24:19 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US90384S3031

CUSIP: 90384S303

Volume: 260,729
Bid/Ask: 0.00 / 0.00
Day's Range: 377.52 - 385.37

Ulta Beauty Option Chain

Get free option data for ULTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ulta Beauty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2022 02:46PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	20.4	0	365.00	0.35	0.03%	0.05	1.05	25
ULTA Call 365.00 Exp: Jul 01, 2022 Last: 0 Chg.: 0% SymbolULTA\|20220701\|365.00C Delta0.8699 Imp Vol0.8954 Bid14.5 Gamma0.0118 Theoretical20.4 Ask20.4 Theta-1.9332 Intrinsic Value13.56 Volume0 Vega0.0423 Time Value-13.56 Open Interest0 Rho0.0085 Delta / Theta-0.45 ULTA Put 365.00 Exp: Jul 01, 2022 Last: 0.35 Chg.: 0.03% SymbolULTA\|20220701\|365.00P Delta-0.0825 Imp Vol0.7208 Bid0.05 Gamma0.0106 Theoretical0.55 Ask1.05 Theta-1.11 Intrinsic Value-13.56 Volume25 Vega0.0304 Time Value13.91 Open Interest387 Rho-0.0008 Delta / Theta0.0744
28.24	-23.89%	9.7	15.4	1	370.00	0.55	0.03%	0.25	0.4	1
ULTA Call 370.00 Exp: Jul 01, 2022 Last: 28.24 Chg.: -23.89% SymbolULTA\|20220701\|370.00C Delta0.8455 Imp Vol0.7265 Bid9.7 Gamma0.0164 Theoretical15.4 Ask15.4 Theta-1.7629 Intrinsic Value8.56 Volume1 Vega0.0475 Time Value19.68 Open Interest11 Rho0.0084 Delta / Theta-0.4796 ULTA Put 370.00 Exp: Jul 01, 2022 Last: 0.55 Chg.: 0.03% SymbolULTA\|20220701\|370.00P Delta-0.0722 Imp Vol0.5014 Bid0.25 Gamma0.0137 Theoretical0.325 Ask0.4 Theta-0.6973 Intrinsic Value-8.56 Volume1 Vega0.0275 Time Value9.11 Open Interest457 Rho-0.0007 Delta / Theta0.1036
33.04	33.04%	5.4	7.1	30	375.00	0.65	-0.75%	0.7	1.2	11
ULTA Call 375.00 Exp: Jul 01, 2022 Last: 33.04 Chg.: 33.04% SymbolULTA\|20220701\|375.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value3.56 Volume30 Vega0 Time Value29.48 Open Interest15 Rho0 Delta / Theta0 ULTA Put 375.00 Exp: Jul 01, 2022 Last: 0.65 Chg.: -0.75% SymbolULTA\|20220701\|375.00P Delta-0.1736 Imp Vol0.5039 Bid0.7 Gamma0.0255 Theoretical0.95 Ask1.2 Theta-1.3063 Intrinsic Value-3.56 Volume11 Vega0.0512 Time Value4.21 Open Interest92 Rho-0.0017 Delta / Theta0.1329
					378.56	Price @ Jul 01, 2022 02:46PM GMT
8.8	-3.35%	2.65	3.9	1	380.00	2.36	0.06%	1.85	3	1
ULTA Call 380.00 Exp: Jul 01, 2022 Last: 8.8 Chg.: -3.35% SymbolULTA\|20220701\|380.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value-1.44 Volume1 Vega0 Time Value10.24 Open Interest3 Rho0 Delta / Theta0 ULTA Put 380.00 Exp: Jul 01, 2022 Last: 2.36 Chg.: 0.06% SymbolULTA\|20220701\|380.00P Delta-0.3371 Imp Vol0.5212 Bid1.85 Gamma0.0351 Theoretical2.36 Ask3 Theta-1.9226 Intrinsic Value1.44 Volume1 Vega0.0729 Time Value0.92 Open Interest90 Rho-0.0032 Delta / Theta0.1753
1.38	-2.02%	0.6	1.25	1	385.00	4.2	1.6%	3.3	6.3	21
ULTA Call 385.00 Exp: Jul 01, 2022 Last: 1.38 Chg.: -2.02% SymbolULTA\|20220701\|385.00C Delta0.4046 Imp Vol0.1607 Bid0.6 Gamma0.1208 Theoretical0.925 Ask1.25 Theta-0.6372 Intrinsic Value-6.44 Volume1 Vega0.0774 Time Value7.82 Open Interest49 Rho0.0042 Delta / Theta-0.6349 ULTA Put 385.00 Exp: Jul 01, 2022 Last: 4.2 Chg.: 1.6% SymbolULTA\|20220701\|385.00P Delta-0.523 Imp Vol0.5511 Bid3.3 Gamma0.0362 Theoretical4.8 Ask6.3 Theta-2.2153 Intrinsic Value6.44 Volume21 Vega0.0795 Time Value-2.24 Open Interest76 Rho-0.0049 Delta / Theta0.2361
5.7	-0.5%	0.2	1	34	387.50	4.2	0.67%	4.9	7.5	10
ULTA Call 387.50 Exp: Jul 01, 2022 Last: 5.7 Chg.: -0.5% SymbolULTA\|20220701\|387.50C Delta0.2325 Imp Vol0.2228 Bid0.2 Gamma0.0687 Theoretical0.6 Ask1 Theta-0.6933 Intrinsic Value-8.94 Volume34 Vega0.061 Time Value14.64 Open Interest26 Rho0.0024 Delta / Theta-0.3354 ULTA Put 387.50 Exp: Jul 01, 2022 Last: 4.2 Chg.: 0.67% SymbolULTA\|20220701\|387.50P Delta-0.613 Imp Vol0.545 Bid4.9 Gamma0.0352 Theoretical6.2 Ask7.5 Theta-2.1039 Intrinsic Value8.94 Volume10 Vega0.0764 Time Value-4.74 Open Interest39 Rho-0.0057 Delta / Theta0.2914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ULTA Comments

Write your thoughts about Ulta Beauty Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mochamad Khasan May 27, 2022 2:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Too late when i buy today,because so expensive ps

0 1

Imad BK May 26, 2022 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best stock in the market

1 1

Nancy Ames Mar 25, 2022 12:41PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More at 390

0 0

WP WP Dec 02, 2021 4:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi, how this s rasing 408,then coming down? Can any one tell me which platform gives the post market. Please let me know

0 1

Suzanne beaucag Dec 02, 2021 4:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Watch CNBC for post market information

0 0

Guven Buyukpolat Nov 23, 2021 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

November 23 $410 (bubble)

1 0

Peter John Oct 20, 2021 3:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hitting 425 in days

1 2

Nancy Ames Oct 20, 2021 3:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How many days? 100?

0 0

Jatslo Oct 19, 2021 5:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ULTA (P) 0.00000000 391.01000000

1 0

Well Rounded Sep 20, 2021 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GREAT ENTRY POINT TO BUY GUYS!!OPEN DISCLAIMER: Please note by any means I'm not an expert, just an enthusiast. These quotes are just my humble opinion and views based on how the markets are performing and my general analysis.

4 2

Financial Advisors Sep 20, 2021 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bravo to you Well Rounded bravo again.

0 0

JeffB Aug 25, 2021 4:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ULTA $389.07 +4.07% @ Close! (Earnings)

4 0

Md Anower Anower Aug 25, 2021 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anower

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230090871">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230090871" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230090871">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230090871">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231096779">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231096779" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231096779">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231096779">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,742.0	-33.4	-0.11%
	US 500	3,782.8	-2.6	-0.07%
	Dow Jones	30,743.42	-32.01	-0.10%
	S&P 500	3,783.08	-2.30	-0.06%
	Nasdaq	11,006.77	-21.96	-0.20%
	S&P 500 VIX	27.52	-1.19	-4.14%
	Dollar Index	105.075	+0.611	+0.58%

	Crude Oil WTI	108.63	+2.87	+2.71%
	Brent Oil	111.71	+2.68	+2.46%
	Natural Gas	5.792	+0.368	+6.78%
	Gold	1,803.55	-3.75	-0.21%
	Silver	19.755	-0.597	-2.93%
	Copper	3.6130	-0.0970	-2.61%
	US Soybeans	1,518.38	-40.62	-2.61%

	SPDR S&P 500	376.98	-0.28	-0.07%
	iShares Russell 2000	169.30	-0.06	-0.04%
	Invesco QQQ Trust	279.17	-1.11	-0.40%
	Direxion Daily Junior Gold Miners Bull 2X Shares	34.87	+1.41	+4.21%
	iShares Silver	18.27	-0.37	-1.96%
	ProShares Ultra VIX Short-Term Futures	14.51	-0.02	-0.14%
	ProShares UltraPro QQQ	23.66	-0.34	-1.40%

	Apple	137.15	+0.43	+0.31%
	Alphabet A	2,150.20	-29.06	-1.33%
	Tesla	674.39	+0.98	+0.14%
	Amazon.com	108.12	+1.91	+1.80%
	Netflix	176.96	+2.09	+1.20%
	Meta Platforms	157.14	-4.11	-2.55%
	Bank of America	31.25	+0.12	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULTA	379.47	-6.01	-1.56%

	Name	Last	Chg. %	Vol.
	AMD	73.69	-3.63%	54.21M
	AMZN	108.13	+1.81%	37.69M
	AAPL	137.14	+0.31%	33.68M
	NVDA	146.37	-3.45%	29.18M
	META	157.12	-2.56%	17.40M
	TSLA	674.18	+0.11%	15.45M
	MSFT	256.78	-0.02%	9.42M

	Name	Last	Chg. %	Vol.
	ETSY	79.43	+8.50%	3.12M
	PHM	41.77	+5.40%	1.35M
	MRNA	150.25	+5.18%	2.82M
	CRWD	176.78	+4.88%	1.86M
	DDOG	99.84	+4.83%	1.93M
	TEAM	196.41	+4.81%	820.18K
	LEN	73.69	+4.42%	1.58M

	Name	Last	Chg. %	Vol.
	LRCX	396.10	-7.05%	1.15M
	KLAC	297.14	-6.87%	969.27K
	MPWR	359.90	-6.28%	324.91K
	AMAT	85.29	-6.25%	6.65M
	ASML	446.36	-6.20%	838.53K
	WDC	42.34	-5.55%	3.10M
	MU	52.60	-4.84%	28.15M