Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Uflex Ltd (UFLX)

	Symbol	Exchange	Currency
	UFLX	NSE	INR	Real-time
	UFLX	BSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

565.00 +23.30 +4.30%

24/06 - Closed. Currency in INR ( Disclaimer )

Type: Equity

Market: India

ISIN: INE516A01017

S/N: UFLEX

Volume: 13,537
Bid/Ask: 562.55 / 566.00
Day's Range: 548.05 - 574.40

Overview
Profile
Historical Data
Index Component

UFLX Historical Data

Get free historical data for UFLX. You'll find the closing price, open, high, low, change and %change of the Uflex Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2022	566.05	548.45	574.40	548.05	13.54K	4.50%
Jun 23, 2022	541.70	542.95	550.65	536.45	3.53K	0.49%
Jun 22, 2022	539.05	544.00	544.00	533.75	4.34K	-1.32%
Jun 21, 2022	546.25	520.25	548.50	520.25	9.12K	4.90%
Jun 20, 2022	520.75	570.65	570.65	515.05	17.88K	-6.42%
Jun 17, 2022	556.50	543.00	559.00	543.00	4.92K	0.12%
Jun 16, 2022	555.85	578.15	581.85	547.95	14.59K	-3.11%
Jun 15, 2022	573.70	563.00	576.05	563.00	4.96K	1.70%
Jun 14, 2022	564.10	563.60	572.35	562.10	4.49K	-0.50%
Jun 13, 2022	566.95	582.00	582.00	562.55	5.71K	-3.03%
Jun 10, 2022	584.65	590.00	600.40	580.00	8.83K	-1.29%
Jun 09, 2022	592.30	605.85	608.30	590.20	10.07K	-2.93%
Jun 08, 2022	610.20	614.70	622.00	578.85	20.06K	-0.51%
Jun 07, 2022	613.35	611.30	615.75	610.45	3.30K	-0.12%
Jun 06, 2022	614.10	624.45	627.45	608.85	8.77K	-0.35%
Jun 03, 2022	616.25	631.20	632.05	614.15	9.40K	-1.25%
Jun 02, 2022	624.05	612.95	631.20	612.55	7.39K	1.34%
Jun 01, 2022	615.80	620.00	648.55	607.75	13.20K	0.23%
May 31, 2022	614.40	619.95	621.95	607.40	15.53K	0.49%
May 30, 2022	611.40	632.00	649.30	606.20	28.02K	2.58%
May 27, 2022	596.00	568.65	605.00	561.30	16.16K	6.59%
May 26, 2022	559.15	557.75	562.00	534.75	12.56K	0.80%

Highest: 649.30

Lowest: 515.05

Difference: 134.25

Average: 581.02

Change %: 2.05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

UFLX Comments

Write your thoughts about Uflex Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Satish Shinde Oct 12, 2021 4:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target 380 in 2 months.

1 0

Pawan solanki Sep 01, 2021 9:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

max 600 tk

1 0

Satish Shinde Aug 18, 2021 1:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target 200 October end.

1 1

Mahesh Rathi Aug 16, 2021 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

700 next week

0 0

Pankaj Swami Aug 14, 2021 12:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy 520 TGT 750/1150

1 0

Pankaj Swami Aug 14, 2021 12:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

upper cap tomorrow

0 0

Pankaj Swami Aug 14, 2021 12:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy 520 TGT 750/1150

1 0

Satish Shinde Aug 10, 2021 2:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 480 in 2 weeks. The sell off has begun. Huge corrections expected.

1 0

kishor kumar Bag Jun 30, 2021 12:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

uflex can fall from this level and seen 520 -525 level today ..profit booking seen anytime

2 0

Amit Sonker Feb 21, 2021 10:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy 365-370 target 400-405 sl-350 1 week

0 0

Amit Sonker Feb 15, 2021 10:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 week touch 420-30

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216898723">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216898723" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216898723">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216898723">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228042911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228042911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228042911">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228042911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,487.3	+809.9	+2.64%
	US 500	3,909.1	+113.4	+2.99%
	Dow Jones	31,500.68	+823.32	+2.68%
	S&P 500	3,911.74	+116.01	+3.06%
	Nasdaq	11,607.62	+375.43	+3.34%
	S&P 500 VIX	27.23	-1.82	-6.27%
	Dollar Index	103.895	-0.297	-0.29%

	Crude Oil WTI	107.06	+2.79	+2.68%
	Brent Oil	113.19	+3.14	+2.85%
	Natural Gas	6.173	-0.066	-1.06%
	Gold	1,828.10	-1.70	-0.09%
	Silver	21.130	+0.088	+0.42%
	Copper	3.7365	-0.0025	-0.07%
	US Soybeans	1,609.00	+15.75	+0.99%

	SPDR S&P 500	390.08	+12.02	+3.18%
	iShares Russell 2000	175.09	+5.26	+3.10%
	Invesco QQQ Trust	294.61	+9.76	+3.43%
	Direxion Daily Junior Gold Miners Bull 2X Shares	41.52	+2.75	+7.09%
	iShares Silver	19.51	+0.14	+0.72%
	ProShares Ultra VIX Short-Term Futures	14.39	-0.40	-2.70%
	ProShares UltraPro QQQ	27.98	+2.65	+10.46%

	Apple	141.66	+3.39	+2.45%
	Alphabet A	2,359.50	+114.66	+5.11%
	Tesla	737.12	+31.91	+4.52%
	Amazon.com	116.46	+4.02	+3.58%
	Netflix	190.85	+9.14	+5.03%
	Meta Platforms	170.16	+11.41	+7.19%
	Bank of America	32.31	+0.23	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFLX	565.00	+23.30	+4.30%

	Name	Last	Chg. %	Vol.
	AAPL	141.66	+2.45%	88.64M
	AMD	87.08	+5.64%	86.69M
	AMZN	116.46	+3.58%	69.62M
	META	170.16	+7.19%	61.31M
	NVDA	171.26	+5.55%	46.79M
	MSFT	267.70	+3.42%	33.55M
	TSLA	737.12	+4.52%	31.55M

	Name	Last	Chg. %	Vol.
	RCL	41.76	+15.77%	12.59M
	NCLH	13.22	+15.36%	35.83M
	PENN	32.12	+12.66%	7.83M
	CZR	44.47	+12.53%	5.62M
	CCL	10.85	+12.44%	84.37M
	WYNN	58.29	+12.05%	8.36M
	DISH	18.85	+11.60%	7.70M

	Name	Last	Chg. %	Vol.
	VZ	50.96	-2.17%	28.39M
	CTXS	96.59	-1.86%	1.85M
	SEDG	286.34	-1.78%	739.72K
	DVN	53.77	-1.77%	34.58M
	WMB	30.05	-1.18%	14.78M
	ENPH	198.39	-1.14%	3.44M
	UNH	495.64	-0.83%	13.01M