Tyson Foods Inc (TSN)

NYSE
65.83
-0.45(-0.68%)
  • Volume:
    600,470
  • Day's Range:
    65.64 - 66.61
  • 52 wk Range:
    62.94 - 100.72

TSN Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
65.7666.4766.4865.64603.56K-0.78%
66.2865.9666.3264.623.35M-0.26%
66.4565.5066.6265.073.50M+1.40%
65.5365.9466.7064.794.44M-2.67%
67.3367.2267.8767.222.01M+0.28%
67.1467.1267.3366.732.23M-0.27%
67.3267.2167.8666.785.16M+0.85%
66.7565.6366.7765.054.04M+1.88%
65.5266.0066.1564.333.59M+0.20%
65.3964.1765.4864.173.19M+1.33%
64.5364.4865.3864.093.87M+0.30%
64.3465.6965.9663.963.80M-0.76%
64.8367.5968.7564.725.51M-3.83%
67.4166.5667.5165.584.79M+1.43%
66.4665.6166.8865.294.08M+3.67%
64.1165.5266.1163.625.14M-5.34%
67.7367.3168.6767.072.10M+0.70%
67.2667.4868.0266.034.33M-0.06%
67.3067.3768.0166.382.24M+1.11%
66.5666.9267.0666.221.88M-1.30%
67.4467.7469.0267.391.68M-0.82%
68.0068.8569.0767.821.58M-0.51%
Highest: 69.07Lowest: 63.62Difference: 5.45Average: 66.34Change %: -3.79
  • Have you been to the store? Price should be up.
    0
    • Underpriced right now.
      0
      • Not really, Look at pre covid earnings, then add in the pressure of inflation on a it and its At a reasonable price
        3
    • buy now or wait?
      0
      • Now bro. Long term hold here.
        0
    • For long term, intrinsic value...$ 297.34, look interesting...
      1
      • Perhaps you have this confused with something else???
        0
      • I am subscribed to SimplyWS and I only put the value here .... correct or not, I started buying for long term...
        0
    • Next days back in the 90s
      1
      • throwing every spare change i got in here, worth the long term hold
        0
        • Shortages will propel.
          1
          • happen to buy 13 shares
            1
            • bought 160 shares just now
              0
          • great to have during inflationary environment 🚀🚀🚀🚀🚀
            1
            • TSN is a hold, long term!!
              0