Auscann Group Holdings Ltd (AC8)

Sydney

	Symbol	Exchange	Currency

0.040

0.000(0.00%)

31/08-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.040/0.041
Day's Range:
0.040 - 0.042

AC8 Historical Data

Time Frame:

Daily

07/21/2022 - 02/04/2023


08/31/2022	0.040	0.042	0.042	0.040	189.56K	-4.76%
08/30/2022	0.042	0.041	0.042	0.041	16.93K	+2.44%
08/29/2022	0.041	0.041	0.044	0.040	564.55K	0.00%
08/26/2022	0.041	0.040	0.041	0.040	69.67K	+2.50%
08/25/2022	0.040	0.040	0.041	0.040	131.75K	0.00%
08/24/2022	0.040	0.042	0.042	0.040	431.77K	-4.76%
08/23/2022	0.042	0.043	0.044	0.042	170.48K	0.00%
08/22/2022	0.042	0.044	0.044	0.042	259.46K	-6.67%
08/19/2022	0.045	0.045	0.045	0.045	67.11K	-4.26%
08/18/2022	0.047	0.047	0.047	0.047	28.31K	+9.30%
08/17/2022	0.043	0.048	0.048	0.043	88.15K	-8.51%
08/16/2022	0.047	0.047	0.048	0.046	394.15K	0.00%
08/15/2022	0.047	0.046	0.047	0.045	118.47K	+4.44%
08/12/2022	0.045	0.046	0.046	0.044	35.14K	0.00%
08/11/2022	0.045	0.045	0.045	0.045	15.60K	+4.65%
08/10/2022	0.043	0.042	0.046	0.042	57.22K	+4.88%
08/09/2022	0.041	0.044	0.044	0.041	20.56K	-6.82%
08/08/2022	0.044	0.044	0.046	0.043	75.98K	0.00%
08/05/2022	0.044	0.044	0.046	0.043	155.84K	0.00%
08/04/2022	0.044	0.044	0.047	0.044	130.94K	0.00%
08/03/2022	0.044	0.045	0.045	0.044	17.66K	+2.33%
08/02/2022	0.043	0.044	0.044	0.043	60.27K	-2.27%
08/01/2022	0.044	0.043	0.045	0.041	876.88K	-4.35%
07/29/2022	0.046	0.046	0.046	0.045	52.90K	0.00%
07/28/2022	0.046	0.046	0.048	0.046	205.91K	0.00%
07/27/2022	0.046	0.047	0.047	0.045	49.32K	-4.17%
07/26/2022	0.048	0.048	0.048	0.047	101.98K	0.00%
07/25/2022	0.048	0.049	0.050	0.048	44.00K	-2.04%
07/22/2022	0.049	0.047	0.049	0.047	107.08K	+2.08%
07/21/2022	0.048	0.049	0.049	0.047	135.70K	+20.00%

Highest: 0.050	Lowest: 0.040	Difference: 0.010	Average: 0.044	Change %: 0.000

Anyone’s trading this?
0

US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nasdaq	12,006.96	-193.86	-1.59%
S&P 500 VIX derived	18.33	0.00	0.00%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%

U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 3M	4.6593	+0.0003	+0.01%
US 10Y T-Note Futures	114.42	-1.12	-0.97%
Euro Bund Futuresderived	137.79	-1.61	-1.15%
10-2 Yield Spread	-76.93	-6.74	+9.60%

Apple	154.50	+3.68	+2.44%
Alphabet A	104.78	-2.96	-2.75%
Tesla	189.98	+1.71	+0.91%
Amazon.com	103.39	-9.52	-8.43%
Netflix	365.90	-0.99	-0.27%
Meta Platforms	186.53	-2.24	-1.19%
Bank of America	36.43	+0.30	+0.83%

Name	Last	Chg. %	Vol.
TSLA	189.98	+0.91%	230.29M
AAPL	154.50	+2.44%	153.13M
AMZN	103.39	-8.43%	143.31M
META	186.53	-1.19%	76.54M
GOOGL	104.78	-2.75%	64.92M
NVDA	211.00	-2.81%	42.80M
MSFT	258.35	-2.36%	28.73M

Name	Last	Chg. %	Vol.
CLX	154.77	+9.77%	5.15M
REGN	783.13	+4.25%	1.44M
CHD	82.90	+3.87%	2.29M
GILD	84.50	+3.82%	12.79M
PH	350.00	+3.69%	2.10M
AXP	178.86	+3.31%	5.28M
CAH	78.67	+3.13%	3.56M

Name	Last	Chg. %	Vol.
GEN	21.30	-9.63%	8.01M
MKTX	345.90	-8.96%	709.58K
DDOG	79.46	-8.64%	7.03M
AMZN	103.39	-8.43%	143.31M
MTCH	48.45	-7.84%	6.33M
F	13.23	-7.61%	162.94M
TEAM	169.30	-7.19%	7.32M