Auscann Group Holdings Ltd (AC8)

Sydney
0.040
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.040/0.041
  • Day's Range:
    0.040 - 0.042

AC8 Historical Data

Time Frame:
Daily
07/21/2022 - 02/04/2023
0.0400.0420.0420.040189.56K-4.76%
0.0420.0410.0420.04116.93K+2.44%
0.0410.0410.0440.040564.55K0.00%
0.0410.0400.0410.04069.67K+2.50%
0.0400.0400.0410.040131.75K0.00%
0.0400.0420.0420.040431.77K-4.76%
0.0420.0430.0440.042170.48K0.00%
0.0420.0440.0440.042259.46K-6.67%
0.0450.0450.0450.04567.11K-4.26%
0.0470.0470.0470.04728.31K+9.30%
0.0430.0480.0480.04388.15K-8.51%
0.0470.0470.0480.046394.15K0.00%
0.0470.0460.0470.045118.47K+4.44%
0.0450.0460.0460.04435.14K0.00%
0.0450.0450.0450.04515.60K+4.65%
0.0430.0420.0460.04257.22K+4.88%
0.0410.0440.0440.04120.56K-6.82%
0.0440.0440.0460.04375.98K0.00%
0.0440.0440.0460.043155.84K0.00%
0.0440.0440.0470.044130.94K0.00%
0.0440.0450.0450.04417.66K+2.33%
0.0430.0440.0440.04360.27K-2.27%
0.0440.0430.0450.041876.88K-4.35%
0.0460.0460.0460.04552.90K0.00%
0.0460.0460.0480.046205.91K0.00%
0.0460.0470.0470.04549.32K-4.17%
0.0480.0480.0480.047101.98K0.00%
0.0480.0490.0500.04844.00K-2.04%
0.0490.0470.0490.047107.08K+2.08%
0.0480.0490.0490.047135.70K+20.00%
Highest: 0.050Lowest: 0.040Difference: 0.010Average: 0.044Change %: 0.000
  • Anyone’s trading this?
    0