Turkiye Garanti Bankasi AS (TKGBY)

OTC Markets


Symbol	Exchange	Currency
TKGBY	OTC Markets	USD	Delayed
GARAN	Istanbul	TRY	Delayed

Currency in USD

Disclaimer

1.860

-0.055(-2.87%)

Closed02/10

Day's Range

1.850

1.970

52 wk Range

1.010

2.200

TKGBY Historical Data

Get free historical data for TKGBY. You'll find the closing price, open, high, low, change and %change of the Turkiye Garanti Bankasi AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	1.860	1.900	1.970	1.850	83.45K	-2.87%
09/29/2023	1.915	1.906	1.920	1.906	3.15K	+0.79%
09/28/2023	1.900	1.880	1.900	1.830	4.80K	-3.94%
09/27/2023	1.978	1.950	1.990	1.870	16.51K	+1.44%
09/26/2023	1.950	1.960	2.020	1.950	6.99K	-0.26%
09/25/2023	1.955	1.925	1.955	1.890	1.41K	+3.99%
09/22/2023	1.880	1.880	1.880	1.880	0.42K	-1.83%
09/21/2023	1.915	1.820	1.915	1.820	0.79K	-4.49%
09/20/2023	2.005	1.975	2.090	1.975	2.40K	+2.30%
09/19/2023	1.960	1.880	1.960	1.840	34.06K	+1.82%
09/18/2023	1.925	1.900	1.980	1.900	3.46K	+2.39%
09/15/2023	1.880	1.875	1.880	1.850	11.13K	+1.62%
09/14/2023	1.850	1.800	1.870	1.800	9.91K	0.00%
09/13/2023	1.850	1.890	1.970	1.850	17.74K	-4.15%
09/12/2023	1.930	1.980	1.980	1.930	3.27K	+3.76%
09/11/2023	1.860	1.940	1.940	1.860	14.03K	-6.53%
09/08/2023	1.990	1.990	1.990	1.960	65.10K	+1.53%
09/07/2023	1.960	2.000	2.020	1.960	3.39K	-3.92%
09/06/2023	2.040	1.920	2.070	1.920	15.55K	+9.50%
09/05/2023	1.863	1.863	1.863	1.863	1.13K	+2.93%

Highest

2.090

Change %

2.762

Average

1.923

Difference

0.290

Lowest

1.800

Markets

US 30

33,340.20

-93.2

-0.28%

US 500

4,275.80

-12.6

-0.29%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.81

+0.20

+1.14%

Dollar Index

106.87

+0.264

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,278.00	+0.72%	249.64K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

Turkiye Garanti Bankasi AS (TKGBY)

TKGBY Historical Data

Trending Stocks