Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Trinity Biotech plc (TRIB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Trinity's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.330 +0.030    +1.30%
23/09 - Closed. Currency in USD ( Disclaimer )
After Hours
2.310
-0.020
-0.858%
16:00:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US8964383066 
CUSIP:  896438306
  • Volume: 87,059
  • Bid/Ask: 2.270 / 2.440
  • Day's Range: 2.290 - 2.360
Trinity 2.330 +0.030 +1.30%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 2.330 2.368 2.390 2.290 87.06K 1.30%
Sep 22, 2021 2.300 2.280 2.440 2.280 139.78K 1.32%
Sep 21, 2021 2.270 2.290 2.340 2.270 28.72K -0.87%
Sep 20, 2021 2.290 2.340 2.400 2.270 218.35K -3.38%
Sep 17, 2021 2.370 2.330 2.420 2.280 157.80K -0.42%
Sep 16, 2021 2.380 2.330 2.390 2.270 95.92K 0.00%
Sep 15, 2021 2.380 2.470 2.480 2.360 109.95K -3.25%
Sep 14, 2021 2.460 2.500 2.500 2.410 126.18K -1.99%
Sep 13, 2021 2.510 2.610 2.640 2.510 120.40K -5.99%
Sep 10, 2021 2.670 2.720 2.780 2.620 243.75K -3.96%
Sep 09, 2021 2.780 2.680 3.050 2.570 891.90K 10.32%
Sep 08, 2021 2.520 2.580 2.652 2.450 57.25K -3.45%
Sep 07, 2021 2.610 2.630 2.660 2.570 66.84K -0.76%
Sep 03, 2021 2.630 2.590 2.650 2.550 49.72K 6.05%
Sep 02, 2021 2.480 2.490 2.600 2.470 62.47K -0.40%
Sep 01, 2021 2.490 2.580 2.673 2.411 96.60K -4.60%
Aug 31, 2021 2.610 2.660 2.700 2.600 41.60K -1.14%
Aug 30, 2021 2.640 2.710 2.720 2.590 90.60K -2.58%
Aug 27, 2021 2.710 2.570 2.710 2.555 72.06K 3.83%
Aug 26, 2021 2.610 2.740 2.740 2.520 136.69K -2.61%
Aug 25, 2021 2.680 2.680 2.800 2.580 280.94K 0.00%
Aug 24, 2021 2.680 2.420 2.890 2.420 986.77K 9.84%
Highest: 3.050 Lowest: 2.270 Difference: 0.780 Average: 2.518 Change %: -4.508
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TRIB Comments

Write your thoughts about Trinity Biotech plc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Willie McQueen
Willie McQueen Jul 06, 2020 11:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's coming waiting on FDA APPROVAL
imran manknojiya
imran manknojiya Mar 11, 2020 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go 12 in week
Joathon Barbee
Joathon Barbee Mar 02, 2020 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon 27$ here we come
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email