Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

82.00 +0.38 +0.46%

11:06:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,392
Bid/Ask: 0.00 / 0.00
Day's Range: 81.29 - 82.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transcat Option Chain

View the TRNS options chain and compare options of Transcat stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TRNS stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Transcat stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 03:02PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.9	0	70.00	0	0%	0.6	0.9	0
TRNS Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|70.00C Delta0.8957 Imp Vol0.5103 Bid11.8 Gamma0.0169 Theoretical12.35 Ask12.9 Theta-0.0463 Intrinsic Value11.63 Volume0 Vega0.0379 Time Value-11.63 Open Interest0 Rho0.04 Delta / Theta-19.3378 TRNS Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|70.00P Delta-0.1224 Imp Vol0.5564 Bid0.6 Gamma0.0174 Theoretical0.75 Ask0.9 Theta-0.0482 Intrinsic Value-11.63 Volume0 Vega0.0425 Time Value11.63 Open Interest0 Rho-0.0065 Delta / Theta2.538
0	0%	7.6	8.7	0	75.00	0	0%	1.35	1.7	0
TRNS Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|75.00C Delta0.7793 Imp Vol0.4789 Bid7.6 Gamma0.0296 Theoretical8.15 Ask8.7 Theta-0.0675 Intrinsic Value6.63 Volume0 Vega0.0621 Time Value-6.63 Open Interest0 Rho0.0365 Delta / Theta-11.5484 TRNS Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|75.00P Delta-0.2317 Imp Vol0.5059 Bid1.35 Gamma0.0288 Theoretical1.525 Ask1.7 Theta-0.0654 Intrinsic Value-6.63 Volume0 Vega0.0638 Time Value6.63 Open Interest0 Rho-0.0121 Delta / Theta3.5424
0	0%	4.3	5.1	0	80.00	0	0%	2.7	3.3	0
TRNS Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00C Delta0.5994 Imp Vol0.4514 Bid4.3 Gamma0.0409 Theoretical4.7 Ask5.1 Theta-0.0805 Intrinsic Value1.63 Volume0 Vega0.0809 Time Value-1.63 Open Interest0 Rho0.0291 Delta / Theta-7.4485 TRNS Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|80.00P Delta-0.4035 Imp Vol0.4638 Bid2.7 Gamma0.04 Theoretical3 Ask3.3 Theta-0.0752 Intrinsic Value-1.63 Volume0 Vega0.081 Time Value1.63 Open Interest0 Rho-0.0205 Delta / Theta5.3676
					81.63	Price @ Apr 22, 2026 03:02PM GMT
0	0%	2	2.45	0	85.00	0	0%	5.1	5.9	0
TRNS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00C Delta0.3826 Imp Vol0.4223 Bid2 Gamma0.0432 Theoretical2.225 Ask2.45 Theta-0.0731 Intrinsic Value-3.37 Volume0 Vega0.0799 Time Value3.37 Open Interest5 Rho0.0191 Delta / Theta-5.2314 TRNS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|85.00P Delta-0.6171 Imp Vol0.4318 Bid5.1 Gamma0.0425 Theoretical5.5 Ask5.9 Theta-0.0673 Intrinsic Value3.37 Volume0 Vega0.0798 Time Value-3.37 Open Interest0 Rho-0.0296 Delta / Theta9.1712
1.15	1.15%	0.7	1.05	39	90.00	0	0%	8.7	9.7	0
TRNS Call 90.00 Exp: May 15, 2026 Last: 1.15 Chg.: 1.15% SymbolTRNS\|20260515\|90.00C Delta0.1945 Imp Vol0.4071 Bid0.7 Gamma0.0323 Theoretical0.875 Ask1.05 Theta-0.0504 Intrinsic Value-8.37 Volume39 Vega0.0576 Time Value9.52 Open Interest51 Rho0.0099 Delta / Theta-3.8627 TRNS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|90.00P Delta-0.7986 Imp Vol0.4267 Bid8.7 Gamma0.032 Theoretical9.2 Ask9.7 Theta-0.047 Intrinsic Value8.37 Volume0 Vega0.0586 Time Value-8.37 Open Interest0 Rho-0.0339 Delta / Theta17.0018
0	0%	0.15	0.4	0	95.00	0	0%	11	14.8	0
TRNS Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|95.00C Delta0.0769 Imp Vol0.3946 Bid0.15 Gamma0.0175 Theoretical0.275 Ask0.4 Theta-0.0254 Intrinsic Value-13.37 Volume0 Vega0.0302 Time Value13.37 Open Interest12 Rho0.0039 Delta / Theta-3.0248 TRNS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260515\|95.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.37 Volume0 Vega0 Time Value-13.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,523.6	+374.0	+0.76%
US 500	7,124.4	+60.4	+0.85%
Dow Jones	49,521.12	+371.74	+0.76%
S&P 500	7,124.36	+60.35	+0.85%
Nasdaq	24,572.78	+312.81	+1.29%
S&P 500 VIX	19.28	-0.22	-1.13%
Dollar Index	98.332	+0.111	+0.11%

Crude Oil WTI	92.33	+2.66	+2.97%
Brent Oil	101.42	+2.94	+2.99%
Natural Gas	2.747	+0.050	+1.85%
Gold	4,751.91	+32.31	+0.68%
Silver	78.030	+1.542	+2.02%
Copper	6.1245	+0.1140	+1.90%
US Soybeans	1,187.13	-2.88	-0.24%

U.S. 10Y	4.289	-0.002	-0.05%
U.S. 30Y	4.895	-0.003	-0.06%
U.S. 5Y	3.917	+0.009	+0.23%
U.S. 3M	3.684	-0.002	-0.05%
US 10Y T-Note	111.28	-0.02	-0.01%
Euro Bund	125.71	+0.36	+0.28%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	272.33	+6.16	+2.31%
NVIDIA	201.66	+1.78	+0.89%
Alphabet A	337.57	+5.28	+1.59%
Tesla	389.69	+3.27	+0.85%
Amazon.com	253.00	+3.09	+1.24%
Netflix	93.21	+0.63	+0.68%
Meta Platforms	675.82	+6.98	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	82.00	+0.38	+0.46%
	CSDT	0.0090	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.60	+0.86%	40.76M
MU	475.77	+5.87%	20.81M
TSLA	390.16	+0.97%	18.94M
AMD	297.42	+4.55%	18.57M
AAPL	272.28	+2.30%	15.62M
MSFT	432.30	+1.92%	10.50M
SNDK	936.36	+3.64%	6.09M

Name	Last	Chg. %	Vol.
MAS	75.12	+12.52%	2.67M
GEV	1,114.31	+12.41%	2.55M
TFX	135.99	+9.01%	1.26M
MSTR	178.49	+8.85%	14.68M
BSX	64.61	+8.54%	16.17M
ISRG	489.70	+8.51%	1.96M
PM	162.97	+6.34%	2.66M

Name	Last	Chg. %	Vol.
TEL	215.31	-11.46%	3.00M
UAL	91.11	-6.20%	6.78M
NVR	6,516.9	-6.01%	10.19K
FMC	15.04	-5.23%	975.21K
GE	273.32	-4.68%	5.32M
BBY	63.52	-4.62%	1.90M
TMUS	186.59	-4.50%	3.48M