Trade Desk Inc DRC (T2TD34)

BM&FBovespa
3.20
-0.06(-1.84%)
  • Volume:
    205
  • Bid/Ask:
    3.16/3.20
  • Day's Range:
    3.12 - 3.26

T2TD34 Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
3.203.263.263.120.21K-1.84%
3.263.253.303.234.08K+2.52%
3.183.143.183.140.33K-3.05%
3.283.283.283.280.05K+1.23%
3.243.213.243.2149.52K-4.14%
3.383.293.383.276.57K+4.64%
3.233.203.233.201.08K+1.57%
3.183.153.203.145.38K+6.71%
2.983.033.032.932.27K-1.65%
3.033.163.163.031.28K-4.11%
3.163.223.273.160.07K-0.63%
3.183.233.233.180.05K-3.34%
3.293.213.293.190.43K+2.17%
3.223.283.313.220.28K-1.83%
3.283.253.283.240.06K+1.23%
3.243.303.313.240.30K-2.11%
3.313.293.383.295.33K-2.65%
3.403.503.503.371.38K-1.73%
3.463.473.493.4240.66K+2.37%
3.383.303.393.3025.88K+7.64%
3.143.193.193.13108.78K-1.57%
Highest: 3.50Lowest: 2.93Difference: 0.57Average: 3.24Change %: 0.31