Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 148.00 | 147.00 | 149.00 | 147.00 | 0.09K | 1.02% |
Apr 29, 2024 | 146.50 | 144.50 | 146.50 | 144.00 | 0.05K | 2.45% |
Apr 26, 2024 | 143.00 | 145.00 | 145.00 | 143.00 | 0.04K | 0.00% |
Apr 25, 2024 | 143.00 | 146.50 | 148.50 | 143.00 | 0.11K | -3.05% |
Apr 24, 2024 | 147.50 | 142.50 | 150.50 | 142.50 | 0.22K | 4.24% |
Apr 23, 2024 | 141.50 | 141.50 | 141.50 | 139.00 | 0.05K | 2.54% |
Apr 22, 2024 | 138.00 | 142.50 | 143.00 | 138.00 | 0.05K | -2.82% |
Apr 19, 2024 | 142.00 | 147.00 | 148.00 | 140.00 | 0.21K | -5.02% |
Apr 18, 2024 | 149.50 | 150.50 | 152.00 | 148.50 | 0.18K | -0.92% |
Apr 17, 2024 | 150.89 | 144.00 | 152.00 | 144.00 | 0.08K | 7.40% |
Apr 16, 2024 | 140.50 | 144.00 | 144.00 | 140.50 | 0.07K | -4.75% |
Apr 15, 2024 | 147.50 | 149.50 | 150.00 | 147.50 | 0.03K | -1.99% |
Apr 12, 2024 | 150.50 | 152.00 | 152.00 | 150.00 | 0.02K | 0.00% |
Apr 11, 2024 | 150.50 | 152.00 | 152.00 | 150.00 | 0.05K | -1.31% |
Apr 10, 2024 | 152.50 | 152.00 | 153.50 | 151.50 | 0.05K | 1.33% |
Apr 09, 2024 | 150.50 | 150.00 | 151.00 | 150.00 | 0.02K | 0.33% |
Apr 08, 2024 | 150.00 | 153.50 | 153.50 | 149.00 | 0.07K | -2.28% |
Apr 03, 2024 | 153.50 | 152.50 | 154.50 | 152.00 | 0.06K | 0.66% |
Apr 02, 2024 | 152.50 | 152.00 | 153.00 | 151.00 | 0.08K | 0.99% |
Highest: 154.50 | Lowest: 138.00 | Difference: 16.50 | Average: 147.26 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review