TomTom NV (OEMA)

Frankfurt


Symbol	Exchange	Currency
TOM2	Amsterdam	EUR	Real-time
TOM2a	BATS Europe	EUR	Delayed
TMOAY	OTC Markets	USD	Delayed
0MKS	London	EUR	Real-time
OEMA	Frankfurt	EUR	Delayed
TOM2	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

6.110

+0.050(+0.83%)

Closed03:11:30

Day's Range

6.110

52 wk Range

5.120

8.155

OEMA Historical Data

Get free historical data for TOM2. You'll find the closing price, open, high, low, change and %change of the TomTom NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	6.185	6.110	6.185	6.110		+2.32%
12/05/2023	6.045	5.980	6.060	5.980	0.11K	-1.79%
12/04/2023	6.155	6.155	6.155	6.155		+0.49%
12/01/2023	6.125	6.125	6.125	6.125		+1.07%
11/30/2023	6.060	6.180	6.180	6.060		-2.42%
11/29/2023	6.210	6.075	6.210	6.075		+3.07%
11/28/2023	6.025	5.975	6.025	5.975		-1.31%
11/27/2023	6.105	6.105	6.105	6.105		+0.25%
11/24/2023	6.090	6.070	6.090	6.070		+0.16%
11/23/2023	6.080	6.145	6.145	6.080		-1.70%
11/22/2023	6.185	6.185	6.185	6.180	0.28K	+0.16%
11/21/2023	6.175	6.405	6.405	6.175		-3.74%
11/20/2023	6.415	6.525	6.525	6.415	0.01K	+2.23%
11/17/2023	6.275	6.210	6.275	6.210		+1.13%
11/16/2023	6.205	6.205	6.205	6.205		-0.72%
11/15/2023	6.250	6.275	6.275	6.205	0.20K	+0.24%
11/14/2023	6.235	6.040	6.235	6.040		+3.31%
11/13/2023	6.035	6.010	6.035	6.010		+0.75%
11/10/2023	5.990	5.990	5.990	5.990		-1.40%
11/09/2023	6.075	6.010	6.075	6.010		+0.66%
11/08/2023	6.035	5.955	6.035	5.955	0.05K	+1.26%
11/07/2023	5.960	5.905	5.960	5.905		+1.88%

Highest

6.525

Change %

5.726

Average

6.132

Difference

0.620

Lowest

5.905

Markets

US 30

36,037.50

-16.9

-0.05%

US 500

4,547.40

-1.9

-0.04%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

+0.12

+0.93%

Dollar Index

104.142

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

TomTom NV (OEMA)

OEMA Historical Data

Trending Stocks