| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.00% | ||
| 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | ||
| 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.88% | ||
| 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.22% | ||
| 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.60% | ||
| 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | ||
| 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.73% | ||
| 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.26% | ||
| 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.28% | ||
| 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.67% | ||
| 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.83% | ||
| 4.8200 | 4.8200 | 4.8200 | 4.8200 | -8.19% | ||
| 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.87% | ||
| 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.60% | ||
| 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% | ||
| 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.78% | ||
| 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.86% | ||
| 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.96% | ||
| 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.97% | ||
| 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.00% | ||
| 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.96% | ||
| 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% |