Tifa Finance Tbk (TIFA)

Jakarta

Currency in IDR

Disclaimer

424

(0.00%)

Delayed Data05:00:00

Day's Range

424

52 wk Range

370

530

Volume

TIFA Historical Data

Get free historical data for TIFA. You'll find the closing price, open, high, low, change and %change of the Tifa Finance Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/29/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	424	424	424	424	10.00K	-0.47%
09/21/2023	424	424	424	424	10.00K	-0.47%
09/20/2023	426	426	426	426	40.00K	0.00%
09/20/2023	426	426	426	426	40.00K	0.00%
09/19/2023	426	426	426	426	13.50K	-0.93%
09/19/2023	426	426	426	426	13.50K	-0.93%
09/18/2023	430	430	430	430	10.00K	-0.92%
09/18/2023	430	430	430	430	10.00K	-0.92%
09/15/2023	434	434	434	434	5.00K	0.00%
09/15/2023	434	434	434	434	5.00K	0.00%
09/14/2023	434	434	434	434	18.50K	0.00%
09/14/2023	434	434	434	434	18.50K	0.00%
09/13/2023	434	434	434	434	0.30K	0.00%
09/13/2023	434	434	434	434	0.30K	0.00%
09/12/2023	434	434	434	434	51.00K	+0.46%
09/12/2023	434	434	434	434	51.00K	+0.46%
09/11/2023	432	432	432	432	20.50K	+0.47%
09/11/2023	432	432	432	432	20.50K	+0.47%
09/07/2023	430	430	430	430	0.10K	+2.38%
09/07/2023	430	430	430	430	0.10K	+2.38%
09/06/2023	420	420	420	420	1.00K	+2.44%
09/06/2023	420	420	420	420	1.00K	+2.44%
09/05/2023	410	410	410	410	0.50K	+2.50%
09/05/2023	410	410	410	410	0.50K	+2.50%
09/04/2023	400	400	400	400	0.50K	0.00%
09/04/2023	400	400	400	400	0.50K	-5.66%
09/01/2023	400	400	400	400	2.50K	0.00%
08/31/2023	400	370	400	370	24.70K	+8.11%
08/30/2023	370	370	370	370	28.00K	-7.50%
08/29/2023	400	400	400	400	19.70K	-7.41%

Highest

434

Change %

-2

Average

421

Difference

Lowest

370

Markets

US 30

34,098.20

+27.8

+0.08%

US 500

4,334.10

+4.1

+0.09%

Dow Jones

34,070.42

-370.46

-1.08%

S&P 500

4,330.00

-72.20

-1.64%

Nasdaq

13,223.99

-245.14

-1.82%

S&P 500 VIX

17.54

+2.40

+15.85%

Dollar Index

105.137

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	255.70	-2.62%	118.96M
AMZN	129.32	-4.41%	68.02M
AAPL	173.93	-0.89%	61.64M
AMD	96.11	-4.22%	59.45M
NVDA	410.17	-2.89%	44.56M
MSFT	319.53	-0.39%	34.42M
META	295.73	-1.31%	20.97M

Name	Last	Chg. %	Vol.
FDX	261.85	+4.52%	7.06M
FOXA	32.14	+3.18%	5.40M
FOX	29.59	+2.99%	1.52M
VLO	146.30	+2.33%	6.80M
CNC	69.54	+2.14%	4.06M
HUM	494.06	+1.92%	1.70M
UNH	501.14	+1.83%	4.70M

Name	Last	Chg. %	Vol.
ARE	102.93	-8.29%	2.51M
BXP	60.88	-7.14%	2.03M
TEAM	189.95	-5.41%	1.54M
CZR	47.51	-5.30%	3.02M
PLD	114.55	-5.26%	3.72M
DLTR	105.50	-5.21%	3.15M
LCID	5.17	-5.14%	31.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	255.70	-2.62%	118.96M
NVIDIA	410.17	-2.89%	44.56M
Apple	173.93	-0.89%	61.64M
Amazon.com	129.32	-4.41%	68.02M
AMD	96.11	-4.22%	59.45M

Popular Searches

Please try another search

Tifa Finance Tbk (TIFA)

TIFA Historical Data

Trending Stocks