Teleflex Incorporated (TFX)

NYSE

Currency in USD

Disclaimer

229.45

+1.89(+0.83%)

Closed06/12

After Hours

229.450.00(0.00%)

06/12

Day's Range

226.34

229.66

52 wk Range

177.63

276.43

TFX Historical Data

Get free historical data for TFX. You'll find the closing price, open, high, low, change and %change of the Teleflex Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	229.45	228.92	229.66	226.34	255.68K	+0.83%
12/05/2023	227.56	228.99	230.17	225.15	203.44K	-0.78%
12/04/2023	229.36	227.65	231.33	227.58	258.60K	+0.74%
12/01/2023	227.67	224.51	228.04	224.10	224.06K	+0.88%
11/30/2023	225.69	221.00	226.40	220.35	708.49K	+2.01%
11/29/2023	221.25	220.78	224.35	219.64	343.90K	+0.65%
11/28/2023	219.83	218.13	221.08	216.49	315.99K	+0.45%
11/27/2023	218.85	218.96	220.56	216.99	183.94K	-0.50%
11/24/2023	219.95	218.33	220.53	217.53	76.04K	+0.79%
11/22/2023	218.22	218.51	219.46	216.33	124.42K	+0.76%
11/21/2023	216.57	215.45	218.12	214.23	169.58K	+0.86%
11/20/2023	214.73	212.36	215.74	209.99	195.00K	+0.91%
11/17/2023	212.79	215.30	215.89	211.24	223.96K	-0.40%
11/16/2023	213.64	213.49	215.96	211.78	346.65K	+0.97%
11/15/2023	211.59	209.51	212.59	207.72	370.03K	+0.81%
11/14/2023	209.90	207.88	212.85	206.71	245.05K	+2.96%
11/13/2023	203.86	202.77	207.50	202.40	292.80K	+1.90%
11/10/2023	200.05	199.29	200.68	196.57	216.31K	+0.58%
11/09/2023	198.90	200.32	202.24	198.55	247.51K	-0.79%
11/08/2023	200.48	206.69	207.50	199.98	375.89K	-2.11%
11/07/2023	204.81	211.85	211.86	204.29	460.42K	-3.86%

Highest

231.33

Change %

7.71

Average

215.48

Difference

34.76

Lowest

196.57

Markets

US 30

36,044.50

-9.9

-0.03%

US 500

4,547.20

-2.1

-0.05%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.165

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Teleflex Incorporated (TFX)

TFX Historical Data

Trending Stocks