Breaking News

Close

Teck Resources Ltd Class B (TECKb)

Real-time capital.com

	Symbol	Exchange	Currency
	TECK	NYSE	USD	Real-time
	TECKb	Toronto	CAD	Real-time
	TECKa	Toronto	CAD	Real-time
	TECKa	CBOE Canada	CAD	Real-time
	TECKb	CBOE Canada	CAD	Real-time
	TECKN	Mexico	MXN	Delayed
	TEKb	Frankfurt	EUR	Delayed
	TEKb	Dusseldorf	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Teck Resources B historical data, for real-time data please try another search

24.95 -0.03 -0.12%

18/01 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Prev. Close: 24.95
Open: 25.04
Day's Range: 24.95 - 25.36

TECKb Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Teck Resources Ltd Class B stock and use them to predict future market behavior. The Teck Resources B stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1W		Current
	Shooting Star	1D		Current
	Deliberation Bearish	1D		Current
	Belt Hold Bullish	15		Current
Completed Patterns
	Bullish Hammer	30		2	Jan 18, 2021 02:30PM
	Downside Gap Three Methods	15		4	Jan 18, 2021 02:45PM
	Belt Hold Bullish	15		4	Jan 18, 2021 02:45PM
	Bullish Engulfing	15		4	Jan 18, 2021 02:45PM
	Bullish Hammer	15		6	Jan 18, 2021 02:15PM
	Harami Cross	1W		9	Nov 15, 2020
	Evening Doji Star	1H		10	Jan 15, 2021 12:00PM
	Doji Star Bearish	1H		11	Jan 15, 2021 11:00AM
	Three Outside Up	15		13	Jan 18, 2021 12:30PM
	Bullish Engulfing	15		14	Jan 18, 2021 12:15PM
	Three Black Crows	15		15	Jan 18, 2021 12:00PM
	Three Inside Up	1D		16	Dec 30, 2020
	Harami Bullish	1D		17	Dec 29, 2020
	Harami Cross	1D		17	Dec 29, 2020
	Engulfing Bearish	5H		19	Jan 06, 2021 01:00PM
	Evening Doji Star	1M		20	May 19
	Evening Star	1M		20	May 19
	Engulfing Bearish	30		20	Jan 15, 2021 12:00PM
	Doji Star Bearish	1M		21	Apr 19
	Three Inside Up	15		21	Jan 18, 2021 10:30AM
	Doji Star Bearish	5H		22	Jan 05, 2021 07:00AM
	Doji Star Bearish	30		22	Jan 15, 2021 11:00AM
	Harami Bullish	15		22	Jan 18, 2021 10:15AM
	Dark Cloud Cover	1D		24	Dec 16, 2020
	Bullish Hammer	30		24	Jan 15, 2021 10:00AM
	Evening Doji Star	1W		26	Jul 19, 2020
	Three Inside Up	15		26	Jan 15, 2021 03:45PM
	Deliberation Bearish	1W		27	Jul 12, 2020
	Doji Star Bearish	1W		27	Jul 12, 2020
	Doji Star Bearish	5H		27	Dec 30, 2020 11:00AM
	Harami Bullish	30		27	Jan 14, 2021 03:30PM
	Belt Hold Bearish	1W		32	Jun 07, 2020
	Dark Cloud Cover	1W		32	Jun 07, 2020
	Bullish doji Star	5H		32	Dec 24, 2020 10:00AM
	Three Inside Up	1W		33	May 31, 2020
	Falling Three Methods	5H		33	Dec 24, 2020 05:00AM
	Harami Bullish	1W		34	May 24, 2020
	Harami Cross	1W		34	May 24, 2020
	Harami Cross Bearish	1W		36	May 10, 2020
	Harami Cross	1M		39	Oct 17
	Morning Doji Star	30		39	Jan 14, 2021 09:30AM
	Morning Doji Star	15		39	Jan 15, 2021 12:30PM
	Three Inside Up	15		39	Jan 15, 2021 12:30PM
	Engulfing Bearish	1M		40	Sep 17
	Bullish doji Star	30		40	Jan 13, 2021 03:30PM
	Bullish doji Star	15		40	Jan 15, 2021 12:15PM
	Harami Bullish	15		40	Jan 15, 2021 12:15PM
	Harami Cross	15		40	Jan 15, 2021 12:15PM
	Three Black Crows	5H		41	Dec 18, 2020 09:00AM
	Downside Gap Three Methods	1M		42	Jul 17
	Dark Cloud Cover	15		42	Jan 15, 2021 11:45AM
	Stick Sandwich	30		43	Jan 13, 2021 02:00PM
	Bullish doji Star	1W		44	Mar 15, 2020
	Harami Cross	1D		44	Nov 18, 2020
	Dark Cloud Cover	5H		44	Dec 16, 2020 07:00AM
	Bullish Hammer	1W		45	Mar 08, 2020
	Advance Block Bearish	1H		45	Jan 08, 2021 12:00PM
	Inverted Hammer	1D		47	Nov 13, 2020
	Engulfing Bearish	1H		48	Jan 08, 2021 09:00AM
	Bullish doji Star	30		48	Jan 13, 2021 11:30AM
	Upside Gap Three Methods	1M		49	Dec 16
	Bullish doji Star	15		52	Jan 15, 2021 09:15AM
	Three Outside Down	1W		54	Jan 05, 2020
	Belt Hold Bearish	30		54	Jan 12, 2021 03:00PM
	Dark Cloud Cover	30		54	Jan 12, 2021 03:00PM
	Engulfing Bearish	1W		55	Dec 29, 2019
	Dark Cloud Cover	1D		55	Nov 03, 2020
	Belt Hold Bearish	15		55	Jan 14, 2021 03:15PM
	Engulfing Bearish	15		55	Jan 14, 2021 03:15PM
	Three Outside Up	1W		58	Dec 08, 2019
	Morning Doji Star	1M		59	Feb 16
	Bullish Engulfing	1W		59	Dec 01, 2019
	Three Black Crows	1H		59	Jan 06, 2021 12:00PM
	Bullish doji Star	1M		60	Jan 16
	Bullish Hammer	1M		61	Dec 15
	Engulfing Bearish	15		63	Jan 14, 2021 01:15PM
	Bullish doji Star	1M		65	Aug 15
	Bullish Engulfing	30		65	Jan 12, 2021 09:30AM
	Three Inside Up	30		65	Jan 12, 2021 09:30AM
	Harami Bullish	30		66	Jan 12, 2021 09:00AM
	Harami Cross	30		66	Jan 12, 2021 09:00AM
	Bullish Engulfing	1W		67	Oct 06, 2019
	Abandoned Baby Bullish	1D		69	Oct 14, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TECK Comments

Write your thoughts about Teck Resources Ltd B

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gonzalo Ribeiro Jul 04, 2023 9:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong support at 30, massive resistance at 50. Buy and hold if you think a commodities bull market is forming

0 0

Fibonacci6180 Jun 01, 2023 11:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading idea - Entry point has to be over 40/61.80%

0 0

Shaun Webb May 03, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock I own. This is a good company but missing firecasts and bleeding cash! So where is all this copper demand? Like lithium…the real world squeeze is overstated or it hasn’t manifested as yet?

1 0

Ss Rn May 29, 2022 12:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

THIS WILL PASS ALL TIME HIGH AND BREAK RECORDS SOON

7 4

Kelly Hernandez May 28, 2022 2:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

have owned since 2016

6 2

Chris NA May 27, 2022 9:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great, wonderful mining company!!!💪

6 3

Pity Chineees Apr 13, 2022 3:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hipe it can break through 42 and hold tightly.

5 0

Jacqui Fox Mar 03, 2022 9:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pity chinees why 42 not 44

1 0

Pity Chineees Mar 03, 2022 9:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I just compared with the past 10 years pressure line. I might be wrong

1 0

Pity Chineees Mar 03, 2022 2:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Endless green until 42

6 0

Pity Chineees Feb 09, 2022 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock is just too good. No comment

4 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221867764">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221867764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221867764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221867764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221867764">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221867764" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221867764" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221867764">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECKb	24.95	-0.03	-0.12%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M