| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 71.820 | 72.000 | 72.550 | 71.820 | 1.61K | +0.10% | |
| 71.750 | 71.750 | 71.750 | 71.750 | 0.21K | -0.73% | |
| 72.280 | 72.280 | 72.280 | 72.280 | 0.34K | -0.59% | |
| 72.710 | 72.800 | 73.100 | 72.000 | 2.22K | +0.76% | |
| 72.160 | 71.960 | 72.160 | 71.890 | 0.68K | +0.15% | |
| 72.050 | 70.750 | 72.050 | 70.750 | 2.58K | +1.55% | |
| 70.950 | 71.250 | 72.200 | 70.950 | 4.24K | -1.43% | |
| 71.980 | 71.850 | 71.980 | 71.280 | 1.25K | -1.02% | |
| 72.720 | 71.610 | 72.720 | 71.450 | 1.32K | +1.95% | |
| 71.330 | 70.750 | 71.330 | 70.400 | 9.09K | +0.59% | |
| 70.910 | 69.500 | 70.910 | 69.170 | 1.58K | -0.08% | |
| 70.970 | 70.970 | 70.970 | 70.970 | 0.18K | -2.38% | |
| 72.700 | 72.700 | 72.700 | 72.700 | 0.26K | -0.98% | |
| 73.420 | 72.500 | 73.420 | 72.460 | 1.76K | +3.20% | |
| 71.140 | 71.120 | 71.140 | 71.120 | 0.61K | +0.20% | |
| 71.000 | 71.000 | 71.000 | 71.000 | 0.26K | -1.10% | |
| 71.790 | 71.800 | 71.800 | 71.560 | 0.51K | -0.97% | |
| 72.490 | 72.490 | 72.490 | 72.490 | 0.19K | +0.68% | |
| 72.000 | 72.440 | 72.440 | 72.000 | 0.27K | -0.79% | |
| 72.570 | 73.250 | 74.560 | 72.570 | 4.14K | -0.04% | |
| 72.600 | 72.800 | 73.010 | 72.600 | 0.50K | -0.41% | |
| 72.900 | 72.900 | 72.900 | 72.900 | 0.23K | +0.01% | |
| 72.890 | 73.200 | 73.200 | 72.890 | 0.81K | -0.67% | |
| 73.380 | 74.000 | 74.000 | 73.000 | 1.52K | -0.94% | |
| 74.080 | 75.250 | 75.250 | 74.080 | 1.56K | -2.01% | |
| 75.600 | 75.130 | 75.600 | 75.130 | 0.42K | -2.80% | |
| 77.780 | 77.780 | 77.780 | 77.780 | 0.17K | +1.67% | |
| 76.500 | 77.250 | 77.250 | 76.500 | 0.83K | -1.57% | |
| 77.720 | 77.720 | 77.720 | 77.720 | 0.13K | +0.30% | |
| 77.490 | 77.490 | 77.490 | 77.490 | 0.23K | +7.89% |