Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,808.80 | 1,805.50 | 1,815.00 | 1,800.00 | 29.50K | 0.42% |
May 17, 2024 | 1,801.15 | 1,805.00 | 1,814.00 | 1,793.70 | 1.31M | -0.38% |
May 16, 2024 | 1,808.00 | 1,777.25 | 1,817.85 | 1,777.00 | 574.00K | 1.93% |
May 15, 2024 | 1,773.70 | 1,784.35 | 1,786.85 | 1,758.00 | 175.50K | -0.17% |
May 14, 2024 | 1,776.70 | 1,763.05 | 1,780.70 | 1,739.55 | 311.00K | 1.51% |
May 13, 2024 | 1,750.35 | 1,743.15 | 1,754.95 | 1,716.00 | 297.50K | 0.53% |
May 10, 2024 | 1,741.05 | 1,739.00 | 1,749.20 | 1,720.00 | 66.00K | 0.35% |
May 09, 2024 | 1,735.00 | 1,770.75 | 1,775.00 | 1,731.20 | 89.00K | -1.61% |
May 08, 2024 | 1,763.35 | 1,718.70 | 1,778.95 | 1,717.00 | 170.50K | 2.18% |
May 07, 2024 | 1,725.65 | 1,733.05 | 1,740.70 | 1,718.15 | 88.50K | -0.48% |
May 06, 2024 | 1,733.90 | 1,734.75 | 1,743.05 | 1,719.95 | 113.50K | 0.08% |
May 03, 2024 | 1,732.45 | 1,766.60 | 1,766.60 | 1,723.40 | 114.00K | -1.43% |
May 02, 2024 | 1,757.50 | 1,750.00 | 1,763.60 | 1,741.40 | 84.50K | 0.84% |
Apr 30, 2024 | 1,742.80 | 1,755.45 | 1,770.80 | 1,740.00 | 113.00K | -0.27% |
Apr 29, 2024 | 1,747.50 | 1,770.00 | 1,778.90 | 1,730.45 | 88.50K | -1.07% |
Apr 26, 2024 | 1,766.35 | 1,763.00 | 1,779.00 | 1,752.55 | 69.50K | 0.33% |
Apr 25, 2024 | 1,760.55 | 1,746.40 | 1,768.90 | 1,735.40 | 2.74M | -0.02% |
Apr 24, 2024 | 1,760.85 | 1,763.55 | 1,769.95 | 1,755.20 | 3.34M | 0.19% |
Apr 23, 2024 | 1,757.45 | 1,740.05 | 1,772.45 | 1,738.00 | 2.89M | 1.46% |
Apr 22, 2024 | 1,732.20 | 1,765.95 | 1,777.55 | 1,719.10 | 2.92M | -1.69% |
Apr 19, 2024 | 1,762.00 | 1,857.75 | 1,857.75 | 1,742.65 | 2.09M | -5.70% |
Apr 18, 2024 | 1,868.45 | 1,886.25 | 1,943.10 | 1,857.00 | 879.00K | -1.26% |
Highest: 1,943.10 | Lowest: 1,716.00 | Difference: 227.10 | Average: 1,763.90 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review