Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,733.35 | 1,765.45 | 1,768.50 | 1,723.00 | 1.03M | -1.55% |
May 02, 2024 | 1,760.70 | 1,742.85 | 1,766.40 | 1,741.00 | 992.00K | 1.02% |
Apr 30, 2024 | 1,742.85 | 1,750.60 | 1,770.30 | 1,739.60 | 988.50K | -0.30% |
Apr 29, 2024 | 1,748.15 | 1,768.85 | 1,780.55 | 1,730.35 | 1.08M | -1.35% |
Apr 26, 2024 | 1,772.00 | 1,763.90 | 1,780.00 | 1,753.85 | 1.22M | 1.64% |
Apr 25, 2024 | 1,743.40 | 1,736.15 | 1,753.65 | 1,720.70 | 2.01M | -0.35% |
Apr 24, 2024 | 1,749.45 | 1,756.55 | 1,758.65 | 1,742.75 | 3.25M | -0.07% |
Apr 23, 2024 | 1,750.75 | 1,738.00 | 1,767.20 | 1,732.10 | 2.97M | 1.28% |
Apr 22, 2024 | 1,728.70 | 1,758.45 | 1,772.85 | 1,715.95 | 3.57M | -1.42% |
Apr 19, 2024 | 1,753.65 | 1,835.00 | 1,844.80 | 1,738.15 | 4.74M | -5.57% |
Apr 18, 2024 | 1,857.00 | 1,856.30 | 1,929.95 | 1,840.80 | 5.76M | -1.47% |
Apr 16, 2024 | 1,884.80 | 1,899.00 | 1,918.35 | 1,870.00 | 2.81M | 8.74% |
May 03, 2024 | 1,733.35 | 1,765.45 | 1,768.50 | 1,723.00 | 1.03M | -1.55% |
May 02, 2024 | 1,760.70 | 1,742.85 | 1,766.40 | 1,741.00 | 992.00K | 1.02% |
Apr 30, 2024 | 1,742.85 | 1,750.60 | 1,770.30 | 1,739.60 | 988.50K | -0.30% |
Apr 29, 2024 | 1,748.15 | 1,768.85 | 1,780.55 | 1,730.35 | 1.08M | -1.35% |
Apr 26, 2024 | 1,772.00 | 1,763.90 | 1,780.00 | 1,753.85 | 1.22M | 1.64% |
Apr 25, 2024 | 1,743.40 | 1,736.15 | 1,753.65 | 1,720.70 | 2.01M | -0.35% |
Apr 24, 2024 | 1,749.45 | 1,756.55 | 1,758.65 | 1,742.75 | 3.25M | -0.07% |
Apr 23, 2024 | 1,750.75 | 1,738.00 | 1,767.20 | 1,732.10 | 2.97M | 1.28% |
Apr 22, 2024 | 1,728.70 | 1,758.45 | 1,772.85 | 1,715.95 | 3.57M | -1.42% |
Apr 19, 2024 | 1,753.65 | 1,835.00 | 1,844.80 | 1,738.15 | 4.74M | -5.57% |
Apr 18, 2024 | 1,857.00 | 1,856.30 | 1,929.95 | 1,840.80 | 5.76M | -1.47% |
Apr 16, 2024 | 1,884.80 | 1,899.00 | 1,918.35 | 1,870.00 | 2.81M | -1.60% |
Apr 15, 2024 | 1,915.40 | 1,945.00 | 1,971.95 | 1,909.00 | 3.31M | -1.94% |
Apr 12, 2024 | 1,953.30 | 1,980.00 | 1,985.40 | 1,947.00 | 2.19M | -1.15% |
Apr 10, 2024 | 1,976.05 | 2,023.10 | 2,027.75 | 1,972.00 | 1.77M | -2.13% |
Apr 09, 2024 | 2,019.15 | 2,051.70 | 2,062.00 | 2,007.70 | 1.15M | -1.62% |
Apr 08, 2024 | 2,052.45 | 2,066.20 | 2,079.60 | 2,046.90 | 583.50K | -0.67% |
Apr 05, 2024 | 2,066.20 | 2,048.95 | 2,073.05 | 2,036.40 | 812.00K | -0.09% |
Highest: 2,079.60 | Lowest: 1,715.95 | Difference: 363.65 | Average: 1,814.40 | Change %: -16.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review