Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00K | -0.38% |
Apr 25, 2024 | 26.05 | 26.10 | 26.10 | 25.95 | 0.03K | -0.76% |
Apr 24, 2024 | 26.25 | 26.30 | 26.35 | 26.20 | 0.07K | 0.00% |
Apr 23, 2024 | 26.25 | 26.30 | 26.30 | 26.25 | 0.02K | 0.00% |
Apr 22, 2024 | 26.25 | 26.05 | 26.25 | 26.05 | 0.05K | 2.14% |
Apr 19, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | - | -0.96% |
Apr 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00K | 0.70% |
Apr 17, 2024 | 25.77 | 25.70 | 25.75 | 25.65 | 0.02K | 0.08% |
Apr 16, 2024 | 25.75 | 26.05 | 26.25 | 25.70 | 0.14K | -1.53% |
Apr 15, 2024 | 26.15 | 26.20 | 26.20 | 26.05 | 0.09K | 0.19% |
Apr 12, 2024 | 26.10 | 26.00 | 26.10 | 25.95 | 0.08K | -0.38% |
Apr 11, 2024 | 26.20 | 26.20 | 26.25 | 26.15 | 0.10K | -0.38% |
Apr 10, 2024 | 26.30 | 26.35 | 26.35 | 26.30 | 0.01K | 0.00% |
Apr 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04K | 0.19% |
Apr 08, 2024 | 26.25 | 26.15 | 26.25 | 26.15 | 0.00K | 0.38% |
Apr 03, 2024 | 26.15 | 26.20 | 26.20 | 26.15 | 0.02K | -0.38% |
Apr 02, 2024 | 26.25 | 26.40 | 26.40 | 26.25 | 0.05K | -0.19% |
Apr 01, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | - | 0.19% |
Mar 29, 2024 | 26.25 | 26.20 | 26.30 | 26.15 | 0.01K | 0.38% |
Mar 28, 2024 | 26.15 | 26.15 | 26.15 | 26.10 | 0.02K | 0.00% |
Mar 27, 2024 | 26.15 | 26.20 | 26.25 | 26.10 | 0.06K | -0.57% |
Highest: 26.40 | Lowest: 25.65 | Difference: 0.75 | Average: 26.12 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review