Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
Apr 23, 2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
Apr 22, 2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
Apr 19, 2024 | 34,983.00 | 33,650.00 | 35,120.00 | 33,605.00 | 7.02K | 4.23% |
Apr 18, 2024 | 33,564.00 | 33,453.00 | 33,746.00 | 32,808.00 | 8.17K | 0.58% |
Apr 17, 2024 | 33,370.00 | 33,770.00 | 34,071.00 | 33,151.00 | 4.16K | -1.38% |
Apr 16, 2024 | 33,838.00 | 33,406.00 | 34,352.00 | 33,385.00 | 5.84K | 1.37% |
Apr 15, 2024 | 33,380.00 | 32,672.00 | 33,664.00 | 32,338.00 | 7.60K | 2.27% |
Apr 12, 2024 | 32,638.00 | 32,062.00 | 32,900.00 | 32,004.00 | 4.16K | 1.96% |
Apr 11, 2024 | 32,010.00 | 32,449.00 | 32,751.00 | 31,970.00 | 3.97K | -1.13% |
Apr 10, 2024 | 32,377.00 | 32,040.00 | 32,507.00 | 31,625.00 | 4.39K | 1.14% |
Apr 09, 2024 | 32,011.00 | 32,652.00 | 33,060.00 | 31,929.00 | 6.87K | -2.02% |
Apr 08, 2024 | 32,671.00 | 32,003.00 | 32,962.00 | 31,898.00 | 5.27K | 1.74% |
Apr 05, 2024 | 32,111.00 | 32,134.00 | 32,561.00 | 31,750.00 | 4.80K | 0.12% |
Apr 04, 2024 | 32,072.00 | 32,235.00 | 32,418.00 | 31,713.00 | 3.27K | -0.29% |
Apr 03, 2024 | 32,164.00 | 31,941.00 | 32,444.00 | 31,701.00 | 4.86K | 0.85% |
Apr 02, 2024 | 31,893.00 | 32,501.00 | 33,333.00 | 31,700.00 | 9.07K | -1.69% |
Apr 01, 2024 | 32,442.00 | 30,680.00 | 32,765.00 | 30,511.00 | 10.67K | 6.21% |
Mar 29, 2024 | 30,546.00 | 30,357.00 | 30,720.00 | 30,079.00 | 4.49K | 0.62% |
Highest: 36,702.00 | Lowest: 30,079.00 | Difference: 6,623.00 | Average: 33,081.19 | Change %: 12.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review